Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.2 (+1.12%) | 0 |
3 Dec 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
2 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
1 Dec 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.21 (+1.20%) | 0 |
30 Nov 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.18 (-1.02%) | 0 |
27 Nov 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
25 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.04 (-0.23%) | 0 |
24 Nov 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
23 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
20 Nov 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
19 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
18 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |
17 Nov 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
16 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
13 Nov 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
12 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.16 (-0.93%) | 0 |
11 Nov 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
10 Nov 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
9 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.23 (+1.36%) | 0 |
6 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
5 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.34 (+2.06%) | 0 |
4 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.27 (+1.66%) | 0 |
3 Nov 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.28 (+1.76%) | 0 |
2 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |
30 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
29 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
28 Oct 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.47 (-2.89%) | 0 |
27 Oct 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
26 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.29 (-1.75%) | 0 |
23 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |