Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
1 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.35 (-2.56%) | 0 |
30 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.19 (-1.37%) | 0 |
29 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.39 (+2.89%) | 0 |
28 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.22 (+1.66%) | 0 |
24 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.12 (+0.91%) | 0 |
23 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.27 (+2.10%) | 0 |
21 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.35 (-2.65%) | 0 |
20 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
17 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.35 (+2.68%) | 0 |
16 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
15 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.32 (-2.40%) | 0 |
14 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.32 (+2.46%) | 0 |
13 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
9 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.2 (+1.55%) | 0 |
8 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.36 (+2.87%) | 0 |
7 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
6 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.73 (+6.19%) | 0 |
3 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.22 (-1.83%) | 0 |
2 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.19 (+1.61%) | 0 |
1 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.52 (-4.21%) | 0 |
31 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
30 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.28 (+2.30%) | 0 |
27 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.4 (-3.18%) | 0 |
26 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.61 (+5.10%) | 0 |
25 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 0 |
24 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.93 (+8.60%) | 0 |
23 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 0 |