Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 0 |
19 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.57 (-4.82%) | 0 |
18 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.47 (+4.14%) | 0 |
16 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.38 (-10.83%) | 0 |
13 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.42 (-3.19%) | 0 |
12 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.62 (-4.50%) | 0 |
10 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.48 (+3.61%) | 0 |
9 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.02 (-7.12%) | 0 |
6 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.25 (-1.72%) | 0 |
5 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.4 (-2.67%) | 0 |
4 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.45 (+3.10%) | 0 |
3 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27 (-1.83%) | 0 |
2 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.4 (+2.78%) | 0 |
28 Feb 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
27 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.47 (-3.15%) | 0 |
26 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
25 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.35 (-2.28%) | 0 |
24 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.49 (-3.10%) | 0 |
21 Feb 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.12 (-0.75%) | 0 |
20 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
19 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
18 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
14 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
12 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 (+0.56%) | 0 |
11 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
10 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
7 Feb 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |