Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
20 May 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
17 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
16 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
15 May 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
14 May 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
13 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.11 (+0.61%) | 0 |
8 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
7 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
3 May 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
2 May 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
1 May 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
30 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.26 (-1.47%) | 0 |
29 Apr 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
26 Apr 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
25 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
24 Apr 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.2 (+1.15%) | 0 |
22 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.15 (+0.87%) | 0 |
19 Apr 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
18 Apr 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
16 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
15 Apr 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.16 (-0.91%) | 0 |
12 Apr 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.27 (-1.51%) | 0 |
11 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
10 Apr 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |