Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
30 Sep 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
27 Sep 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
26 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
25 Sep 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
24 Sep 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
23 Sep 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
20 Sep 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
19 Sep 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
18 Sep 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
17 Sep 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
16 Sep 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
13 Sep 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
12 Sep 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
11 Sep 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
10 Sep 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
9 Sep 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
6 Sep 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
5 Sep 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.13 (+0.86%) | 0 |
4 Sep 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
3 Sep 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
2 Sep 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
29 Aug 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.14 (+0.94%) | 0 |
28 Aug 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
27 Aug 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
26 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
23 Aug 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 0 |
22 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
21 Aug 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.1 (+0.67%) | 0 |