Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
21 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.14 (+1.02%) | 0 |
17 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
16 Jan 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
15 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.11 (+0.81%) | 0 |
14 Jan 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |
11 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
10 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
9 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 0 |
8 Jan 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
7 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
4 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.36 (+2.79%) | 0 |
3 Jan 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.18 (-1.38%) | 0 |
2 Jan 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
1 Jan 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
28 Dec 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
27 Dec 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
26 Dec 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.41 (+3.28%) | 0 |
24 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.2 (-1.57%) | 0 |
21 Dec 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.21 (-1.63%) | 0 |
20 Dec 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.25 (-8.82%) | 0 |
19 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
18 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.22 (-1.51%) | 0 |
14 Dec 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
13 Dec 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
12 Dec 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.12 (+0.82%) | 0 |
11 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |