Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
7 Dec 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.32 (-2.14%) | 0 |
6 Dec 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.38 (-2.47%) | 0 |
3 Dec 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
30 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 0 |
29 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
28 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.26 (+1.75%) | 0 |
27 Nov 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
26 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.19 (+1.29%) | 0 |
23 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
22 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
20 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
19 Nov 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.2 (-1.33%) | 0 |
16 Nov 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
15 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |
14 Nov 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
13 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.24 (-1.58%) | 0 |
9 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.14 (-0.91%) | 0 |
8 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
7 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
6 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
5 Nov 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
2 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
1 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.19 (+1.27%) | 0 |
31 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.15 (+1.02%) | 0 |
30 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.16 (+1.10%) | 0 |