Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
9 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
8 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
5 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
4 Jan 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
3 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
2 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 0 |
29 Dec 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
28 Dec 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
26 Dec 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
22 Dec 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
21 Dec 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.52 (-3.05%) | 0 |
20 Dec 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.24 (-1.39%) | 0 |
19 Dec 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.13 (+0.76%) | 0 |
18 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
15 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
14 Dec 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
13 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 0 |
12 Dec 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
11 Dec 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
8 Dec 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
7 Dec 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
6 Dec 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
5 Dec 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
4 Dec 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
1 Dec 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 (+0.91%) | 0 |
30 Nov 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
29 Nov 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |