Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
14 Dec 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
11 Dec 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.24 (-1.80%) | 0 |
10 Dec 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
9 Dec 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 0 |
8 Dec 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 0 |
7 Dec 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 0 |
4 Dec 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
3 Dec 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 0 |
2 Dec 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.12 (-0.88%) | 0 |
1 Dec 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.15 (+1.11%) | 0 |
30 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
27 Nov 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
26 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
24 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
20 Nov 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
19 Nov 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
18 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 (+1.27%) | 0 |
17 Nov 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
13 Nov 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
12 Nov 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
11 Nov 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
10 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.12 (-0.88%) | 0 |
6 Nov 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
5 Nov 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
4 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |