Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
21 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
18 Sep 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.2 (-1.50%) | 0 |
17 Sep 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
16 Sep 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
15 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
14 Sep 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
11 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
10 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
9 Sep 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09 (-0.69%) | 0 |
8 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.28 (+2.18%) | 0 |
7 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
3 Sep 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
2 Sep 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.18 (+1.41%) | 0 |
1 Sep 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.33 (-2.51%) | 0 |
31 Aug 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
28 Aug 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.27 (+2.08%) | 0 |
26 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.3 (+2.37%) | 0 |
25 Aug 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
24 Aug 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.46 (-3.50%) | 0 |
21 Aug 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.33 (-2.45%) | 0 |
20 Aug 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 0 |
19 Aug 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
18 Aug 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
17 Aug 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
14 Aug 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
13 Aug 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |