Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
9 Jan 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
8 Jan 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
7 Jan 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
6 Jan 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 0 |
5 Jan 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.22 (-1.65%) | 0 |
2 Jan 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
30 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
29 Dec 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
26 Dec 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
25 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
23 Dec 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
22 Dec 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
19 Dec 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.36 (-2.62%) | 0 |
18 Dec 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 0 |
17 Dec 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |
16 Dec 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
15 Dec 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.12 (-0.89%) | 0 |
12 Dec 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.17 (-1.25%) | 0 |
11 Dec 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
10 Dec 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.18 (-1.31%) | 0 |
9 Dec 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
8 Dec 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
5 Dec 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
4 Dec 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
3 Dec 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
2 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |