Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 0 |
28 Nov 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
27 Nov 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
25 Nov 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
24 Nov 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
21 Nov 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
20 Nov 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
19 Nov 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
18 Nov 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
17 Nov 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
14 Nov 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
13 Nov 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
12 Nov 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
11 Nov 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
10 Nov 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
7 Nov 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
6 Nov 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
5 Nov 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
4 Nov 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 (-0.44%) | 0 |
3 Nov 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
31 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.16 (+1.18%) | 0 |
30 Oct 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
29 Oct 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
28 Oct 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.18 (+1.35%) | 0 |
27 Oct 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
24 Oct 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
23 Oct 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
22 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
21 Oct 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 0 |