Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
13 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |
12 Oct 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
11 Oct 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
10 Oct 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
9 Oct 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
6 Oct 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.17 (+1.10%) | 0 |
5 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
3 Oct 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.2 (-1.28%) | 0 |
2 Oct 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
29 Sep 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
28 Sep 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
27 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
26 Sep 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.2 (-1.26%) | 0 |
25 Sep 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
22 Sep 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.26 (-1.61%) | 0 |
20 Sep 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
19 Sep 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
18 Sep 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
15 Sep 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
14 Sep 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
13 Sep 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
11 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
8 Sep 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
6 Sep 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
5 Sep 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 0 |