Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
EUR |
38.835 |
39.2175 |
38.835 |
39.2175 |
39.2175 |
+0.305 (+0.78%)
|
300 |
| 26 Sep 2024 |
EUR |
38.835 |
38.9125 |
38.835 |
38.9125 |
38.9125 |
+0.6 (+1.57%)
|
300 |
| 25 Sep 2024 |
EUR |
38.3125 |
38.3125 |
38.3125 |
38.3125 |
38.3125 |
+0.083 (+0.22%)
|
0 |
| 24 Sep 2024 |
EUR |
38.23 |
38.23 |
38.23 |
38.23 |
38.23 |
+0.22 (+0.58%)
|
0 |
| 23 Sep 2024 |
EUR |
38.08 |
38.08 |
38.01 |
38.01 |
38.01 |
+0.107 (+0.28%)
|
1 |
| 20 Sep 2024 |
EUR |
38.25 |
38.355 |
37.9025 |
37.9025 |
37.9025 |
-0.627 (-1.63%)
|
4,540 |
| 19 Sep 2024 |
EUR |
38.53 |
38.53 |
38.53 |
38.53 |
38.53 |
+0.482 (+1.27%)
|
0 |
| 18 Sep 2024 |
EUR |
38.0475 |
38.0475 |
38.0475 |
38.0475 |
38.0475 |
-0.25 (-0.65%)
|
63 |
| 17 Sep 2024 |
EUR |
38.2975 |
38.2975 |
38.2975 |
38.2975 |
38.2975 |
+0.182 (+0.48%)
|
63 |
| 16 Sep 2024 |
EUR |
38.115 |
38.115 |
38.115 |
38.115 |
38.115 |
-0.08 (-0.21%)
|
63 |
| 13 Sep 2024 |
EUR |
38.32 |
38.32 |
38.185 |
38.195 |
38.195 |
+0.188 (+0.49%)
|
63 |
| 12 Sep 2024 |
EUR |
38.0075 |
38.0075 |
38.0075 |
38.0075 |
38.0075 |
+0.24 (+0.64%)
|
0 |
| 11 Sep 2024 |
EUR |
37.7675 |
37.7675 |
37.7675 |
37.7675 |
37.7675 |
+0.052 (+0.14%)
|
0 |
| 10 Sep 2024 |
EUR |
37.715 |
37.715 |
37.715 |
37.715 |
37.715 |
-0.147 (-0.39%)
|
0 |
| 9 Sep 2024 |
EUR |
37.885 |
37.89 |
37.8625 |
37.8625 |
37.8625 |
+0.282 (+0.75%)
|
543 |
| 6 Sep 2024 |
EUR |
38.065 |
38.065 |
37.58 |
37.58 |
37.58 |
-0.383 (-1.01%)
|
21 |
| 5 Sep 2024 |
EUR |
37.975 |
37.975 |
37.9625 |
37.9625 |
37.9625 |
-0.31 (-0.81%)
|
300 |
| 4 Sep 2024 |
EUR |
38.295 |
38.295 |
38.2725 |
38.2725 |
38.2725 |
-0.412 (-1.07%)
|
300 |
| 3 Sep 2024 |
EUR |
38.685 |
38.685 |
38.685 |
38.685 |
38.685 |
-0.305 (-0.78%)
|
0 |
| 2 Sep 2024 |
EUR |
38.99 |
38.99 |
38.99 |
38.99 |
38.99 |
+0.085 (+0.22%)
|
300 |
| 30 Aug 2024 |
EUR |
38.905 |
38.905 |
38.905 |
38.905 |
38.905 |
+0.022 (+0.06%)
|
0 |
| 29 Aug 2024 |
EUR |
38.8825 |
38.8825 |
38.8825 |
38.8825 |
38.8825 |
+0.305 (+0.79%)
|
0 |
| 28 Aug 2024 |
EUR |
38.5775 |
38.5775 |
38.5775 |
38.5775 |
38.5775 |
+0.115 (+0.30%)
|
0 |
| 27 Aug 2024 |
EUR |
38.4625 |
38.4625 |
38.4625 |
38.4625 |
38.4625 |
+0.022 (+0.06%)
|
0 |
| 23 Aug 2024 |
EUR |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
+0.145 (+0.38%)
|
0 |
| 22 Aug 2024 |
EUR |
38.295 |
38.295 |
38.295 |
38.295 |
38.295 |
+0.155 (+0.41%)
|
0 |
| 21 Aug 2024 |
EUR |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
+0.18 (+0.47%)
|
0 |
| 20 Aug 2024 |
EUR |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
-0.08 (-0.21%)
|
0 |
| 19 Aug 2024 |
EUR |
38.04 |
38.04 |
38.04 |
38.04 |
38.04 |
+0.22 (+0.58%)
|
0 |
| 16 Aug 2024 |
EUR |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
+0.07 (+0.19%)
|
0 |
