Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.492 (+1.32%)
|
0 |
| 14 Aug 2024 |
EUR |
37.2575 |
37.2575 |
37.2575 |
37.2575 |
37.2575 |
+0.15 (+0.40%)
|
0 |
| 13 Aug 2024 |
EUR |
37.1075 |
37.1075 |
37.1075 |
37.1075 |
37.1075 |
+0.32 (+0.87%)
|
0 |
| 12 Aug 2024 |
EUR |
36.7875 |
36.7875 |
36.7875 |
36.7875 |
36.7875 |
-0.152 (-0.41%)
|
0 |
| 9 Aug 2024 |
EUR |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
+0.23 (+0.63%)
|
0 |
| 8 Aug 2024 |
EUR |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
+0.013 (+0.03%)
|
0 |
| 7 Aug 2024 |
EUR |
36.6975 |
36.6975 |
36.6975 |
36.6975 |
36.6975 |
+0.6 (+1.66%)
|
0 |
| 6 Aug 2024 |
EUR |
36.0975 |
36.0975 |
36.0975 |
36.0975 |
36.0975 |
+0.028 (+0.08%)
|
0 |
| 5 Aug 2024 |
EUR |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.705 (-1.92%)
|
0 |
| 2 Aug 2024 |
EUR |
36.775 |
36.775 |
36.775 |
36.775 |
36.775 |
-0.828 (-2.20%)
|
0 |
| 1 Aug 2024 |
EUR |
37.6025 |
37.6025 |
37.6025 |
37.6025 |
37.6025 |
-0.407 (-1.07%)
|
0 |
| 31 Jul 2024 |
EUR |
38.01 |
38.01 |
38.01 |
38.01 |
38.01 |
+0.235 (+0.62%)
|
0 |
| 30 Jul 2024 |
EUR |
37.775 |
37.775 |
37.775 |
37.775 |
37.775 |
+0.105 (+0.28%)
|
0 |
| 29 Jul 2024 |
EUR |
37.75 |
37.75 |
37.67 |
37.67 |
37.67 |
-0.087 (-0.23%)
|
4 |
| 26 Jul 2024 |
EUR |
37.7575 |
37.7575 |
37.7575 |
37.7575 |
37.7575 |
+0.35 (+0.94%)
|
0 |
| 25 Jul 2024 |
EUR |
37.4075 |
37.4075 |
37.4075 |
37.4075 |
37.4075 |
-0.245 (-0.65%)
|
0 |
| 24 Jul 2024 |
EUR |
37.6525 |
37.6525 |
37.6525 |
37.6525 |
37.6525 |
-0.31 (-0.82%)
|
0 |
| 23 Jul 2024 |
EUR |
37.91 |
37.9625 |
37.91 |
37.9625 |
37.9625 |
+0.045 (+0.12%)
|
300 |
| 22 Jul 2024 |
EUR |
37.82 |
37.9175 |
37.8 |
37.9175 |
37.9175 |
+0.45 (+1.20%)
|
345 |
| 19 Jul 2024 |
EUR |
37.635 |
37.635 |
37.4675 |
37.4675 |
37.4675 |
-0.325 (-0.86%)
|
25 |
| 18 Jul 2024 |
EUR |
37.7925 |
37.7925 |
37.7925 |
37.7925 |
37.7925 |
-0.05 (-0.13%)
|
0 |
| 17 Jul 2024 |
EUR |
37.685 |
37.8425 |
37.685 |
37.8425 |
37.8425 |
-0.27 (-0.71%)
|
900 |
| 16 Jul 2024 |
EUR |
38.245 |
38.245 |
38.1125 |
38.1125 |
38.1125 |
-0.087 (-0.23%)
|
10 |
| 15 Jul 2024 |
EUR |
38.735 |
38.735 |
38.2 |
38.2 |
38.2 |
-0.547 (-1.41%)
|
23 |
| 12 Jul 2024 |
EUR |
38.4445 |
38.7475 |
38.4445 |
38.7475 |
38.7475 |
+0.422 (+1.10%)
|
2,600 |
| 11 Jul 2024 |
EUR |
38.325 |
38.325 |
38.325 |
38.325 |
38.325 |
+0.237 (+0.62%)
|
0 |
| 10 Jul 2024 |
EUR |
38.0875 |
38.0875 |
38.0875 |
38.0875 |
38.0875 |
0.0 (0.0%)
|
0 |
| 9 Jul 2024 |
EUR |
38.0875 |
38.0875 |
38.0875 |
38.0875 |
38.0875 |
0.0 (0.0%)
|
0 |
| 8 Jul 2024 |
EUR |
38.045 |
38.0875 |
38.045 |
38.0875 |
38.0875 |
+0.007 (+0.02%)
|
851 |
| 5 Jul 2024 |
EUR |
38.08 |
38.08 |
38.08 |
38.08 |
38.08 |
-0.075 (-0.20%)
|
0 |
