Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	EUR	38.125	38.155	38.125	38.155	38.155	+0.188 (+0.49%)	280
3 Jul 2024	EUR	37.9675	37.9675	37.9675	37.9675	37.9675	+0.305 (+0.81%)	0
2 Jul 2024	EUR	37.6625	37.6625	37.6625	37.6625	37.6625	-0.28 (-0.74%)	0
1 Jul 2024	EUR	37.9425	37.9425	37.9425	37.9425	37.9425	+0.102 (+0.27%)	0
28 Jun 2024	EUR	37.84	37.84	37.84	37.84	37.84	-0.158 (-0.41%)	0
27 Jun 2024	EUR	37.9975	37.9975	37.9975	37.9975	37.9975	-0.26 (-0.68%)	0
26 Jun 2024	EUR	38.585	38.585	38.2575	38.2575	38.2575	-0.158 (-0.41%)	1,972
25 Jun 2024	EUR	38.415	38.415	38.415	38.415	38.415	-0.015 (-0.04%)	0
24 Jun 2024	EUR	38.43	38.43	38.43	38.43	38.43	+0.258 (+0.67%)	0
21 Jun 2024	EUR	38.245	38.245	38.1725	38.1725	38.1725	-0.242 (-0.63%)	226
20 Jun 2024	EUR	38.415	38.415	38.415	38.415	38.415	+0.282 (+0.74%)	0
19 Jun 2024	EUR	38.1325	38.1325	38.1325	38.1325	38.1325	0.0 (0.0%)	0
18 Jun 2024	EUR	38.1325	38.1325	38.1325	38.1325	38.1325	+0.23 (+0.61%)	0
17 Jun 2024	EUR	37.9025	37.9025	37.9025	37.9025	37.9025	-0.357 (-0.93%)	0
14 Jun 2024	EUR	38.26	38.26	38.26	38.26	38.26	0.0 (0.0%)	0
13 Jun 2024	EUR	38.375	38.375	38.26	38.26	38.26	-0.403 (-1.04%)	538
12 Jun 2024	EUR	38.6625	38.6625	38.6625	38.6625	38.6625	+0.407 (+1.07%)	0
11 Jun 2024	EUR	38.915	38.915	38.255	38.255	38.255	-0.328 (-0.85%)	21
10 Jun 2024	EUR	38.5825	38.5825	38.5825	38.5825	38.5825	-0.223 (-0.57%)	0
7 Jun 2024	EUR	38.85	38.85	38.805	38.805	38.805	-0.015 (-0.04%)	1,200
6 Jun 2024	EUR	38.82	38.82	38.82	38.82	38.82	+0.17 (+0.44%)	0
5 Jun 2024	EUR	38.4	38.665	38.4	38.65	38.65	+0.51 (+1.34%)	962
4 Jun 2024	EUR	38.08	38.245	38.015	38.14	38.14	+0.022 (+0.06%)	1,977
3 Jun 2024	EUR	38.1	38.12	38.1	38.1175	38.1175	+0.18 (+0.47%)	600
31 May 2024	EUR	37.6	37.9375	37.6	37.9375	37.9375	+0.048 (+0.13%)	1
30 May 2024	EUR	37.89	37.89	37.89	37.89	37.89	+0.177 (+0.47%)	0
29 May 2024	EUR	37.7125	37.7125	37.7125	37.7125	37.7125	-0.35 (-0.92%)	0
28 May 2024	EUR	37.9986	38.0625	37.9986	38.0625	38.0625	-0.098 (-0.26%)	35
24 May 2024	EUR	38.16	38.16	38.16	38.16	38.16	-0.14 (-0.37%)	0
23 May 2024	EUR	38.3	38.3	38.3	38.3	38.3	+0.09 (+0.24%)	0

First
1
2
3
4
5
Last

Unicorn Response |