Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
EUR |
25.16 |
25.285 |
25.14 |
25.285 |
25.285 |
+0.07 (+0.28%)
|
4,500 |
| 10 Sep 2020 |
EUR |
25.215 |
25.215 |
25.215 |
25.215 |
25.215 |
-0.15 (-0.59%)
|
0 |
| 9 Sep 2020 |
EUR |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.46 (+1.85%)
|
0 |
| 8 Sep 2020 |
EUR |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
-0.21 (-0.84%)
|
0 |
| 7 Sep 2020 |
EUR |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.41 (+1.66%)
|
0 |
| 4 Sep 2020 |
EUR |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
-0.318 (-1.27%)
|
0 |
| 3 Sep 2020 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.38 (-1.50%)
|
0 |
| 2 Sep 2020 |
EUR |
25.4025 |
25.4025 |
25.4025 |
25.4025 |
25.4025 |
+0.46 (+1.84%)
|
0 |
| 1 Sep 2020 |
EUR |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
-0.263 (-1.04%)
|
0 |
| 28 Aug 2020 |
EUR |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.152 (-0.60%)
|
0 |
| 27 Aug 2020 |
EUR |
25.3575 |
25.3575 |
25.3575 |
25.3575 |
25.3575 |
-0.13 (-0.51%)
|
0 |
| 26 Aug 2020 |
EUR |
25.4875 |
25.4875 |
25.4875 |
25.4875 |
25.4875 |
+0.225 (+0.89%)
|
0 |
| 25 Aug 2020 |
EUR |
25.39 |
25.44 |
25.2625 |
25.2625 |
25.2625 |
-0.058 (-0.23%)
|
900 |
| 24 Aug 2020 |
EUR |
25.29 |
25.32 |
25.29 |
25.32 |
25.32 |
+0.4 (+1.61%)
|
300 |
| 21 Aug 2020 |
EUR |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.062 (-0.25%)
|
0 |
| 20 Aug 2020 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.212 (-0.84%)
|
0 |
| 19 Aug 2020 |
EUR |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.233 (+0.93%)
|
0 |
| 18 Aug 2020 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.172 (-0.69%)
|
0 |
| 17 Aug 2020 |
EUR |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.11 (+0.44%)
|
0 |
| 14 Aug 2020 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.31 (-1.22%)
|
0 |
| 13 Aug 2020 |
EUR |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.065 (-0.26%)
|
0 |
| 12 Aug 2020 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.295 (+1.18%)
|
0 |
| 11 Aug 2020 |
EUR |
25.105 |
25.105 |
25.105 |
25.105 |
25.105 |
+0.393 (+1.59%)
|
0 |
| 10 Aug 2020 |
EUR |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
+0.04 (+0.16%)
|
0 |
| 7 Aug 2020 |
EUR |
24.56 |
24.6725 |
24.56 |
24.6725 |
24.6725 |
+0.08 (+0.33%)
|
300 |
| 6 Aug 2020 |
EUR |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
-0.138 (-0.56%)
|
0 |
| 5 Aug 2020 |
EUR |
24.765 |
24.765 |
24.73 |
24.73 |
24.73 |
+0.055 (+0.22%)
|
300 |
| 4 Aug 2020 |
EUR |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
-0.138 (-0.55%)
|
0 |
| 3 Aug 2020 |
EUR |
24.795 |
24.8125 |
24.795 |
24.8125 |
24.8125 |
+0.477 (+1.96%)
|
300 |
| 31 Jul 2020 |
EUR |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
0.0 (0.0%)
|
0 |
