Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
EUR |
38.21 |
38.21 |
38.21 |
38.21 |
38.21 |
-0.072 (-0.19%)
|
0 |
| 21 May 2024 |
EUR |
38.275 |
38.2825 |
38.275 |
38.2825 |
38.2825 |
-0.048 (-0.12%)
|
300 |
| 20 May 2024 |
EUR |
38.33 |
38.33 |
38.33 |
38.33 |
38.33 |
+0.043 (+0.11%)
|
0 |
| 17 May 2024 |
EUR |
38.2875 |
38.2875 |
38.2875 |
38.2875 |
38.2875 |
+0.005 (+0.01%)
|
0 |
| 16 May 2024 |
EUR |
38.355 |
38.355 |
38.2825 |
38.2825 |
38.2825 |
-0.03 (-0.08%)
|
300 |
| 15 May 2024 |
EUR |
38.12 |
38.3125 |
38.105 |
38.3125 |
38.3125 |
+0.307 (+0.81%)
|
1,270 |
| 14 May 2024 |
EUR |
38.005 |
38.005 |
38.005 |
38.005 |
38.005 |
+0.05 (+0.13%)
|
0 |
| 13 May 2024 |
EUR |
37.955 |
37.955 |
37.955 |
37.955 |
37.955 |
-0.03 (-0.08%)
|
0 |
| 10 May 2024 |
EUR |
37.985 |
37.985 |
37.985 |
37.985 |
37.985 |
+0.33 (+0.88%)
|
0 |
| 9 May 2024 |
EUR |
37.655 |
37.655 |
37.655 |
37.655 |
37.655 |
+0.107 (+0.29%)
|
0 |
| 8 May 2024 |
EUR |
37.5475 |
37.5475 |
37.5475 |
37.5475 |
37.5475 |
+0.147 (+0.39%)
|
0 |
| 7 May 2024 |
EUR |
36.9 |
37.4 |
36.9 |
37.4 |
37.4 |
+0.59 (+1.60%)
|
42 |
| 3 May 2024 |
EUR |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.24 (+0.66%)
|
0 |
| 2 May 2024 |
EUR |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
+0.122 (+0.34%)
|
0 |
| 1 May 2024 |
EUR |
36.4475 |
36.4475 |
36.4475 |
36.4475 |
36.4475 |
-0.128 (-0.35%)
|
0 |
| 30 Apr 2024 |
EUR |
36.64 |
36.64 |
36.575 |
36.575 |
36.575 |
-0.318 (-0.86%)
|
94 |
| 29 Apr 2024 |
EUR |
36.8925 |
36.8925 |
36.8925 |
36.8925 |
36.8925 |
+0.045 (+0.12%)
|
0 |
| 26 Apr 2024 |
EUR |
36.8475 |
36.8475 |
36.8475 |
36.8475 |
36.8475 |
+0.492 (+1.35%)
|
0 |
| 25 Apr 2024 |
EUR |
36.365 |
36.365 |
36.355 |
36.355 |
36.355 |
-0.235 (-0.64%)
|
900 |
| 24 Apr 2024 |
EUR |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
-0.237 (-0.64%)
|
0 |
| 23 Apr 2024 |
EUR |
36.8275 |
36.8275 |
36.8275 |
36.8275 |
36.8275 |
+0.445 (+1.22%)
|
0 |
| 22 Apr 2024 |
EUR |
36.3825 |
36.3825 |
36.3825 |
36.3825 |
36.3825 |
+0.28 (+0.78%)
|
0 |
| 19 Apr 2024 |
EUR |
36.1025 |
36.1025 |
36.1025 |
36.1025 |
36.1025 |
+0.045 (+0.12%)
|
0 |
| 18 Apr 2024 |
EUR |
36.0575 |
36.0575 |
36.0575 |
36.0575 |
36.0575 |
-0.022 (-0.06%)
|
0 |
| 17 Apr 2024 |
EUR |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
-0.292 (-0.80%)
|
0 |
| 16 Apr 2024 |
EUR |
36.3725 |
36.3725 |
36.3725 |
36.3725 |
36.3725 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
EUR |
36.3725 |
36.3725 |
36.3725 |
36.3725 |
36.3725 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
EUR |
36.335 |
36.3725 |
36.335 |
36.3725 |
36.3725 |
-0.072 (-0.20%)
|
900 |
| 11 Apr 2024 |
EUR |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
-0.105 (-0.29%)
|
0 |
| 10 Apr 2024 |
EUR |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
+0.025 (+0.07%)
|
0 |
