Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
EUR |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
-0.113 (-0.31%)
|
0 |
| 8 Apr 2024 |
EUR |
36.6375 |
36.6375 |
36.6375 |
36.6375 |
36.6375 |
+0.052 (+0.14%)
|
0 |
| 5 Apr 2024 |
EUR |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
-0.398 (-1.07%)
|
0 |
| 4 Apr 2024 |
EUR |
36.9825 |
36.9825 |
36.9825 |
36.9825 |
36.9825 |
+0.005 (+0.01%)
|
0 |
| 3 Apr 2024 |
EUR |
37.005 |
37.005 |
36.9775 |
36.9775 |
36.9775 |
+0.035 (+0.09%)
|
300 |
| 2 Apr 2024 |
EUR |
37.74 |
37.74 |
36.9425 |
36.9425 |
36.9425 |
-0.482 (-1.29%)
|
29 |
| 28 Mar 2024 |
EUR |
37.39 |
37.425 |
37.39 |
37.425 |
37.425 |
+0.14 (+0.38%)
|
300 |
| 27 Mar 2024 |
EUR |
37.285 |
37.285 |
37.285 |
37.285 |
37.285 |
+0.158 (+0.42%)
|
0 |
| 26 Mar 2024 |
EUR |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
EUR |
37.165 |
37.165 |
37.1275 |
37.1275 |
37.1275 |
-0.065 (-0.17%)
|
300 |
| 22 Mar 2024 |
EUR |
37.1925 |
37.1925 |
37.1925 |
37.1925 |
37.1925 |
+0.048 (+0.13%)
|
0 |
| 21 Mar 2024 |
EUR |
37.145 |
37.145 |
37.145 |
37.145 |
37.145 |
+0.295 (+0.80%)
|
0 |
| 20 Mar 2024 |
EUR |
36.88 |
36.88 |
36.85 |
36.85 |
36.85 |
-0.025 (-0.07%)
|
300 |
| 19 Mar 2024 |
EUR |
36.875 |
36.875 |
36.875 |
36.875 |
36.875 |
-0.02 (-0.05%)
|
0 |
| 18 Mar 2024 |
EUR |
36.895 |
36.895 |
36.895 |
36.895 |
36.895 |
-0.24 (-0.65%)
|
0 |
| 15 Mar 2024 |
EUR |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
EUR |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
-0.025 (-0.07%)
|
0 |
| 13 Mar 2024 |
EUR |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
-0.007 (-0.02%)
|
0 |
| 12 Mar 2024 |
EUR |
37.1675 |
37.1675 |
37.1675 |
37.1675 |
37.1675 |
+0.32 (+0.87%)
|
0 |
| 11 Mar 2024 |
EUR |
36.8475 |
36.8475 |
36.8475 |
36.8475 |
36.8475 |
-0.158 (-0.43%)
|
0 |
| 8 Mar 2024 |
EUR |
37.005 |
37.005 |
37.005 |
37.005 |
37.005 |
-0.013 (-0.03%)
|
0 |
| 7 Mar 2024 |
EUR |
37.0175 |
37.0175 |
37.0175 |
37.0175 |
37.0175 |
+0.545 (+1.49%)
|
0 |
| 6 Mar 2024 |
EUR |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
36.4725 |
+0.142 (+0.39%)
|
0 |
| 5 Mar 2024 |
EUR |
36.33 |
36.33 |
36.33 |
36.33 |
36.33 |
-0.21 (-0.57%)
|
0 |
| 4 Mar 2024 |
EUR |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
+0.217 (+0.60%)
|
0 |
| 1 Mar 2024 |
EUR |
36.3225 |
36.3225 |
36.3225 |
36.3225 |
36.3225 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
EUR |
36.3225 |
36.3225 |
36.3225 |
36.3225 |
36.3225 |
+0.007 (+0.02%)
|
0 |
| 28 Feb 2024 |
EUR |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
-0.15 (-0.41%)
|
0 |
| 27 Feb 2024 |
EUR |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
+0.055 (+0.15%)
|
0 |
| 26 Feb 2024 |
EUR |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
-0.128 (-0.35%)
|
0 |
