| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 25.64 | 25.7 | 24.62 | 24.62 | 24.62 | -1.16 (-4.50%) | 599,768 |
| 3 Jul 2024 | USD | 25.7 | 26.06 | 25.55 | 25.78 | 25.78 | +0.08 (+0.31%) | 413,451 |
| 2 Jul 2024 | USD | 25.68 | 26.72 | 25.54 | 25.7 | 25.7 | +0.4 (+1.58%) | 890,126 |
| 1 Jul 2024 | USD | 25.37 | 25.63 | 25.04 | 25.3 | 25.3 | +0.05 (+0.20%) | 868,827 |
| 28 Jun 2024 | USD | 25.07 | 25.59 | 24.64 | 25.25 | 25.25 | +0.53 (+2.14%) | 2,452,919 |
| 27 Jun 2024 | USD | 25.16 | 25.4 | 24.62 | 24.72 | 24.72 | -0.21 (-0.84%) | 1,042,594 |
| 26 Jun 2024 | USD | 24.55 | 24.98 | 24.195 | 24.93 | 24.93 | +0.36 (+1.47%) | 1,054,287 |
| 25 Jun 2024 | USD | 24.22 | 24.6825 | 24 | 24.57 | 24.57 | +0.16 (+0.66%) | 855,573 |
| 24 Jun 2024 | USD | 23.9 | 24.55 | 23.85 | 24.41 | 24.41 | +0.59 (+2.48%) | 963,880 |
| 21 Jun 2024 | USD | 24.68 | 24.7 | 23.78 | 23.82 | 23.82 | -0.76 (-3.09%) | 2,620,144 |
| 20 Jun 2024 | USD | 24.48 | 24.94 | 24.33 | 24.58 | 24.58 | +0.1 (+0.41%) | 746,723 |
| 18 Jun 2024 | USD | 24.99 | 25.255 | 24.43 | 24.48 | 24.48 | -0.39 (-1.57%) | 598,027 |
| 17 Jun 2024 | USD | 24.35 | 25.01 | 24.19 | 24.87 | 24.87 | +0.36 (+1.47%) | 724,535 |
| 14 Jun 2024 | USD | 25.01 | 25.115 | 24.46 | 24.51 | 24.51 | -0.73 (-2.89%) | 504,984 |
| 13 Jun 2024 | USD | 25.17 | 25.47 | 24.77 | 25.24 | 25.24 | +0.19 (+0.76%) | 661,224 |
| 12 Jun 2024 | USD | 25.66 | 25.94 | 24.93 | 25.05 | 25.05 | -0.15 (-0.60%) | 631,300 |
| 11 Jun 2024 | USD | 24.82 | 25.32 | 24.56 | 25.2 | 25.2 | +0.2 (+0.80%) | 773,900 |
| 10 Jun 2024 | USD | 24.98 | 25.4 | 24.39 | 25 | 25 | -0.21 (-0.83%) | 1,094,425 |
| 7 Jun 2024 | USD | 24.84 | 25.53 | 24.64 | 25.21 | 25.21 | +0.23 (+0.92%) | 552,866 |
| 6 Jun 2024 | USD | 24.99 | 25.32 | 24.94 | 24.98 | 24.98 | -0.01 (-0.04%) | 542,084 |
| 5 Jun 2024 | USD | 25.66 | 25.66 | 24.77 | 24.99 | 24.99 | -0.44 (-1.73%) | 700,060 |
| 4 Jun 2024 | USD | 25.58 | 25.76 | 25.3 | 25.43 | 25.43 | -0.41 (-1.59%) | 681,800 |
| 3 Jun 2024 | USD | 27.08 | 27.28 | 25.77 | 25.84 | 25.84 | -1.3 (-4.79%) | 773,490 |
| 31 May 2024 | USD | 26.52 | 27.31 | 26.44 | 27.14 | 27.14 | +0.8 (+3.04%) | 744,673 |
| 30 May 2024 | USD | 26.69 | 26.8 | 26.29 | 26.34 | 26.34 | -0.35 (-1.31%) | 511,615 |
| 29 May 2024 | USD | 27 | 27.17 | 26.47 | 26.69 | 26.69 | -0.49 (-1.80%) | 625,858 |
| 28 May 2024 | USD | 27.52 | 27.82 | 27.09 | 27.18 | 27.18 | -0.1 (-0.37%) | 419,976 |
| 24 May 2024 | USD | 27.97 | 28.15 | 27.1782 | 27.28 | 27.28 | -0.36 (-1.30%) | 389,654 |
| 23 May 2024 | USD | 27.83 | 27.9 | 27.14 | 27.64 | 27.64 | -0.05 (-0.18%) | 594,897 |
| 22 May 2024 | USD | 27.97 | 28.14 | 27.49 | 27.69 | 27.69 | -0.5 (-1.77%) | 505,305 |
