Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 24.27 | 24.35 | 23.46 | 24.02 | 24.02 | +0.03 (+0.13%) | 811,936 |
11 Jul 2024 | USD | 23.2 | 24.05 | 22.78 | 23.99 | 23.99 | +1.05 (+4.58%) | 1,075,933 |
10 Jul 2024 | USD | 23.5 | 23.58 | 22.77 | 22.94 | 22.94 | -0.67 (-2.84%) | 938,619 |
9 Jul 2024 | USD | 24.11 | 24.37 | 23.595 | 23.61 | 23.61 | -0.78 (-3.20%) | 764,832 |
8 Jul 2024 | USD | 24.42 | 25 | 24.24 | 24.39 | 24.39 | -0.23 (-0.93%) | 683,844 |
5 Jul 2024 | USD | 25.64 | 25.7 | 24.62 | 24.62 | 24.62 | -1.16 (-4.50%) | 599,768 |
3 Jul 2024 | USD | 25.7 | 26.06 | 25.55 | 25.78 | 25.78 | +0.08 (+0.31%) | 413,451 |
2 Jul 2024 | USD | 25.68 | 26.72 | 25.54 | 25.7 | 25.7 | +0.4 (+1.58%) | 890,126 |
1 Jul 2024 | USD | 25.37 | 25.63 | 25.04 | 25.3 | 25.3 | +0.05 (+0.20%) | 868,827 |
28 Jun 2024 | USD | 25.07 | 25.59 | 24.64 | 25.25 | 25.25 | +0.53 (+2.14%) | 2,452,919 |
27 Jun 2024 | USD | 25.16 | 25.4 | 24.62 | 24.72 | 24.72 | -0.21 (-0.84%) | 1,042,594 |
26 Jun 2024 | USD | 24.55 | 24.98 | 24.195 | 24.93 | 24.93 | +0.36 (+1.47%) | 1,054,287 |
25 Jun 2024 | USD | 24.22 | 24.6825 | 24 | 24.57 | 24.57 | +0.16 (+0.66%) | 855,573 |
24 Jun 2024 | USD | 23.9 | 24.55 | 23.85 | 24.41 | 24.41 | +0.59 (+2.48%) | 963,880 |
21 Jun 2024 | USD | 24.68 | 24.7 | 23.78 | 23.82 | 23.82 | -0.76 (-3.09%) | 2,620,144 |
20 Jun 2024 | USD | 24.48 | 24.94 | 24.33 | 24.58 | 24.58 | +0.1 (+0.41%) | 746,723 |
18 Jun 2024 | USD | 24.99 | 25.255 | 24.43 | 24.48 | 24.48 | -0.39 (-1.57%) | 598,027 |
17 Jun 2024 | USD | 24.35 | 25.01 | 24.19 | 24.87 | 24.87 | +0.36 (+1.47%) | 724,535 |
14 Jun 2024 | USD | 25.01 | 25.115 | 24.46 | 24.51 | 24.51 | -0.73 (-2.89%) | 504,984 |
13 Jun 2024 | USD | 25.17 | 25.47 | 24.77 | 25.24 | 25.24 | +0.19 (+0.76%) | 661,224 |
12 Jun 2024 | USD | 25.66 | 25.94 | 24.93 | 25.05 | 25.05 | -0.15 (-0.60%) | 631,300 |
11 Jun 2024 | USD | 24.82 | 25.32 | 24.56 | 25.2 | 25.2 | +0.2 (+0.80%) | 773,900 |
10 Jun 2024 | USD | 24.98 | 25.4 | 24.39 | 25 | 25 | -0.21 (-0.83%) | 1,094,425 |
7 Jun 2024 | USD | 24.84 | 25.53 | 24.64 | 25.21 | 25.21 | +0.23 (+0.92%) | 552,866 |
6 Jun 2024 | USD | 24.99 | 25.32 | 24.94 | 24.98 | 24.98 | -0.01 (-0.04%) | 542,084 |
5 Jun 2024 | USD | 25.66 | 25.66 | 24.77 | 24.99 | 24.99 | -0.44 (-1.73%) | 700,060 |
4 Jun 2024 | USD | 25.58 | 25.76 | 25.3 | 25.43 | 25.43 | -0.41 (-1.59%) | 681,800 |
3 Jun 2024 | USD | 27.08 | 27.28 | 25.77 | 25.84 | 25.84 | -1.3 (-4.79%) | 773,490 |
31 May 2024 | USD | 26.52 | 27.31 | 26.44 | 27.14 | 27.14 | +0.8 (+3.04%) | 744,673 |
30 May 2024 | USD | 26.69 | 26.8 | 26.29 | 26.34 | 26.34 | -0.35 (-1.31%) | 511,615 |