Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 35.68 | 36.19 | 35.44 | 36.03 | 36.03 | +0.21 (+0.59%) | 882,900 |
23 Aug 2023 | USD | 34.92 | 36.1 | 34.37 | 35.82 | 35.82 | +0.54 (+1.53%) | 1,364,200 |
22 Aug 2023 | USD | 34.98 | 35.41 | 34.75 | 35.28 | 35.28 | +0.39 (+1.12%) | 767,400 |
21 Aug 2023 | USD | 35.11 | 35.31 | 34.52 | 34.89 | 34.89 | -0.19 (-0.54%) | 560,600 |
18 Aug 2023 | USD | 33.79 | 35.14 | 33.6 | 35.08 | 35.08 | +0.94 (+2.75%) | 1,001,400 |
17 Aug 2023 | USD | 34.81 | 35.02 | 34.12 | 34.14 | 34.14 | -0.11 (-0.32%) | 787,800 |
16 Aug 2023 | USD | 34.65 | 35.22 | 34.13 | 34.25 | 34.25 | -0.44 (-1.27%) | 842,900 |
15 Aug 2023 | USD | 34.83 | 34.84 | 34.23 | 34.69 | 34.69 | -0.6 (-1.70%) | 1,060,000 |
14 Aug 2023 | USD | 36.69 | 36.69 | 34.31 | 35.29 | 35.29 | -1.73 (-4.67%) | 1,789,300 |
11 Aug 2023 | USD | 36.78 | 37.49 | 36.66 | 37.02 | 37.02 | +0.78 (+2.15%) | 1,342,400 |
10 Aug 2023 | USD | 35.93 | 37.1 | 35.46 | 36.24 | 36.24 | +0.09 (+0.25%) | 1,127,600 |
9 Aug 2023 | USD | 35.32 | 36.41 | 34.83 | 36.15 | 36.15 | +1.09 (+3.11%) | 1,589,400 |
8 Aug 2023 | USD | 32.89 | 35.15 | 32.73 | 35.06 | 35.06 | +2.44 (+7.48%) | 1,435,300 |
7 Aug 2023 | USD | 32.23 | 32.7 | 32.15 | 32.62 | 32.62 | +0.39 (+1.21%) | 616,700 |
4 Aug 2023 | USD | 32.23 | 32.6 | 31.85 | 32.23 | 32.23 | +0.21 (+0.66%) | 854,400 |
3 Aug 2023 | USD | 31.21 | 32.3 | 31 | 32.02 | 32.02 | +0.27 (+0.85%) | 797,300 |
2 Aug 2023 | USD | 31.65 | 32.25 | 31.35 | 31.75 | 31.75 | +0.06 (+0.19%) | 708,100 |
1 Aug 2023 | USD | 31.32 | 31.91 | 31.22 | 31.69 | 31.69 | +0.21 (+0.67%) | 579,400 |
31 Jul 2023 | USD | 31.25 | 31.59 | 30.98 | 31.48 | 31.48 | +0.41 (+1.32%) | 649,600 |
28 Jul 2023 | USD | 30.59 | 31.12 | 30.45 | 31.07 | 31.07 | +0.53 (+1.74%) | 359,000 |
27 Jul 2023 | USD | 30.7 | 31.02 | 30.44 | 30.54 | 30.54 | -0.09 (-0.29%) | 413,000 |
26 Jul 2023 | USD | 30 | 30.83 | 29.78 | 30.63 | 30.63 | +0.47 (+1.56%) | 510,900 |
25 Jul 2023 | USD | 30.21 | 30.8 | 30.02 | 30.16 | 30.16 | -0.36 (-1.18%) | 579,400 |
24 Jul 2023 | USD | 29.48 | 30.65 | 29.3 | 30.52 | 30.52 | +1.15 (+3.92%) | 567,300 |
21 Jul 2023 | USD | 28.86 | 29.5 | 28.64 | 29.37 | 29.37 | +0.67 (+2.33%) | 531,900 |
20 Jul 2023 | USD | 28.28 | 28.75 | 28 | 28.7 | 28.7 | +0.73 (+2.61%) | 400,100 |
19 Jul 2023 | USD | 27.41 | 27.97 | 27.26 | 27.97 | 27.97 | +0.8 (+2.94%) | 554,200 |
18 Jul 2023 | USD | 26.7 | 27.62 | 26.7 | 27.17 | 27.17 | +0.54 (+2.03%) | 522,500 |
17 Jul 2023 | USD | 26.64 | 27.21 | 26.59 | 26.63 | 26.63 | -0.22 (-0.82%) | 602,700 |
14 Jul 2023 | USD | 26.72 | 26.91 | 26.26 | 26.85 | 26.85 | -0.16 (-0.59%) | 510,500 |