| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | +0.01 (+0.85%) | 1,154 |
| 26 Feb 2013 | USD | 1.1249 | 1.1344 | 1.1249 | 1.1344 | 11.344 | -0.01 (-0.84%) | 43,008 |
| 25 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 1.0772 | 1.144 | 1.0772 | 1.144 | 11.44 | 0.0 (0.0%) | 5,402 |
| 21 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 661 |
| 20 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 31 |
| 19 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 1.0772 | 1.144 | 1.0772 | 1.144 | 11.44 | 0.0 (0.0%) | 1,336 |
| 11 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 1.0963 | 1.144 | 1.0963 | 1.144 | 11.44 | 0.0 (0.0%) | 926 |
| 5 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 1.0486 | 1.144 | 1.0486 | 1.144 | 11.44 | 0.0 (0.0%) | 272 |
| 1 Feb 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 1.0963 | 1.144 | 1.0963 | 1.144 | 11.44 | +0.048 (+4.35%) | 7,774 |
| 24 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
