| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 0.9533 | 1.0963 | 0.9533 | 1.0963 | 10.963 | 0.0 (0.0%) | 220 |
| 15 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | +0.048 (+4.55%) | 2,622 |
| 11 Jan 2013 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 10.486 | -0.095 (-8.34%) | 402 |
| 10 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 2,622 |
| 7 Jan 2013 | USD | 1.1249 | 1.144 | 1.1249 | 1.144 | 11.44 | +0.048 (+4.35%) | 1,001 |
| 4 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | +0.048 (+4.55%) | 157 |
| 3 Jan 2013 | USD | 0.9533 | 1.0486 | 0.9533 | 1.0486 | 10.486 | -0.095 (-8.34%) | 1,291 |
| 2 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.9914 | 1.144 | 0.9724 | 1.144 | 11.44 | 0.0 (0.0%) | 12,870 |
| 28 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 0.9533 | 1.144 | 0.9533 | 1.144 | 11.44 | 0.0 (0.0%) | 97 |
| 25 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | +0.172 (+17.65%) | 262 |
| 13 Dec 2012 | USD | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 9.724 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 9.724 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 0.9533 | 0.9724 | 0.9533 | 0.9724 | 9.724 | +0.019 (+2.00%) | 10,537 |
| 10 Dec 2012 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 9.533 | -0.048 (-4.77%) | 38 |
| 7 Dec 2012 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | +0.038 (+3.97%) | 73 |
| 6 Dec 2012 | USD | 0.9533 | 0.9628 | 0.9533 | 0.9628 | 9.628 | +0.009 (+1.00%) | 1,049 |
