Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 11.44 | +0.172 (+17.65%) | 262 |
13 Dec 2012 | USD | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 9.724 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 9.724 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.9533 | 0.9724 | 0.9533 | 0.9724 | 9.724 | +0.019 (+2.00%) | 10,537 |
10 Dec 2012 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 9.533 | -0.048 (-4.77%) | 38 |
7 Dec 2012 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | +0.038 (+3.97%) | 73 |
6 Dec 2012 | USD | 0.9533 | 0.9628 | 0.9533 | 0.9628 | 9.628 | +0.009 (+1.00%) | 1,049 |
5 Dec 2012 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 9.533 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.9533 | 0.9533 | 0.7626 | 0.9533 | 9.533 | 0.0 (0.0%) | 46,988 |
3 Dec 2012 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 9.533 | -0.134 (-12.28%) | 174 |
30 Nov 2012 | USD | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 10.868 | +0.067 (+6.55%) | 1,573 |
29 Nov 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.0296 | 1.0296 | 1.02 | 1.02 | 10.2 | -0.043 (-4.04%) | 309,778 |
27 Nov 2012 | USD | 1.0296 | 1.0772 | 1.0296 | 1.0629 | 10.629 | +0.005 (+0.44%) | 4,117 |
26 Nov 2012 | USD | 1.02 | 1.0772 | 1.02 | 1.0582 | 10.582 | -0.019 (-1.76%) | 5,764 |
23 Nov 2012 | USD | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 10.772 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 10.772 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.0677 | 1.0772 | 1.0677 | 1.0772 | 10.772 | 0.0 (0.0%) | 432,287 |
20 Nov 2012 | USD | 1.0772 | 1.0868 | 1.0677 | 1.0772 | 10.772 | -0.019 (-1.74%) | 122,859 |
19 Nov 2012 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 10.963 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.001 | 1.1916 | 1.001 | 1.0963 | 10.963 | +0.019 (+1.77%) | 179,862 |
15 Nov 2012 | USD | 1.0963 | 1.0963 | 1.0677 | 1.0772 | 10.772 | +0.133 (+14.13%) | 63,107 |
14 Nov 2012 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 9.438 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 9.438 | 0.0 (0.0%) | 10 |
12 Nov 2012 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 9.438 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 9.438 | -0.191 (-16.80%) | 78,040 |
8 Nov 2012 | USD | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 11.344 | 0.0 (0.0%) | 0 |