| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 210 |
| 23 Oct 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 1.0486 | 1.1916 | 1.0486 | 1.1916 | 11.916 | 0.0 (0.0%) | 1,154 |
| 19 Oct 2012 | USD | 1.144 | 1.1916 | 1.144 | 1.1916 | 11.916 | +0.095 (+8.69%) | 283 |
| 18 Oct 2012 | USD | 1.0296 | 1.0963 | 1.0296 | 1.0963 | 10.963 | +0.143 (+15.00%) | 1,259 |
| 17 Oct 2012 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 9.533 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 1.02 | 1.02 | 0.9533 | 0.9533 | 9.533 | -0.009 (-0.99%) | 277 |
| 15 Oct 2012 | USD | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 9.628 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 1.001 | 1.0486 | 0.9628 | 0.9628 | 9.628 | -0.086 (-8.18%) | 3,600 |
| 11 Oct 2012 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 10.486 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 10.486 | +0.029 (+2.80%) | 21 |
| 9 Oct 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 58 |
| 8 Oct 2012 | USD | 1.0486 | 1.0486 | 0.9533 | 1.02 | 10.2 | -0.172 (-14.40%) | 392 |
| 5 Oct 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 84 |
| 4 Oct 2012 | USD | 1.001 | 1.1916 | 1.001 | 1.1916 | 11.916 | +0.124 (+11.60%) | 236 |
| 3 Oct 2012 | USD | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 10.677 | +0.067 (+6.66%) | 115 |
| 2 Oct 2012 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | 0.0 (0.0%) | 115 |
| 28 Sep 2012 | USD | 1.3346 | 1.3346 | 1.001 | 1.001 | 10.01 | 0.0 (0.0%) | 479 |
| 27 Sep 2012 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | -0.191 (-16.00%) | 115 |
| 26 Sep 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 11.916 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 1.3632 | 1.3632 | 1.1916 | 1.1916 | 11.916 | -0.191 (-13.80%) | 188 |
| 19 Sep 2012 | USD | 1.3823 | 1.4109 | 1.1916 | 1.3823 | 13.823 | +0.029 (+2.11%) | 1,933 |
| 18 Sep 2012 | USD | 1.3346 | 1.4776 | 1.3346 | 1.3537 | 13.537 | +0.162 (+13.60%) | 4,217 |
| 17 Sep 2012 | USD | 1.1916 | 1.1916 | 0.9533 | 1.1916 | 11.916 | +0.238 (+25.00%) | 2,350 |
| 14 Sep 2012 | USD | 0.4767 | 0.9533 | 0.4767 | 0.9533 | 9.533 | +0.496 (+108.33%) | 2,729 |
| 13 Sep 2012 | USD | 0.3813 | 0.4576 | 0.3813 | 0.4576 | 4.576 | +0.21 (+84.59%) | 633 |
