Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 2.479 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 2.479 | +0.038 (+18.22%) | 57 |
7 Sep 2012 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 2.097 | +0.086 (+69.25%) | 104 |
6 Sep 2012 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 1.239 | +0.067 (+116.61%) | 573 |
5 Sep 2012 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.572 | 0.0 (0.0%) | 12 |