Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 26.81 | 27.42 | 26.73 | 27.01 | 27.01 | +0.32 (+1.20%) | 581,800 |
12 Jul 2023 | USD | 27.67 | 27.94 | 26.67 | 26.69 | 26.69 | -0.64 (-2.34%) | 677,300 |
11 Jul 2023 | USD | 27.14 | 27.4 | 26.5 | 27.33 | 27.33 | +0.13 (+0.48%) | 1,055,500 |
10 Jul 2023 | USD | 27.82 | 27.91 | 27.17 | 27.2 | 27.2 | -0.55 (-1.98%) | 499,000 |
7 Jul 2023 | USD | 26.96 | 27.91 | 26.96 | 27.75 | 27.75 | +0.86 (+3.20%) | 621,300 |
6 Jul 2023 | USD | 26.9 | 26.92 | 26.05 | 26.89 | 26.89 | -0.22 (-0.81%) | 668,600 |
5 Jul 2023 | USD | 27 | 27.32 | 26.7 | 27.11 | 27.11 | +0.35 (+1.31%) | 864,000 |
3 Jul 2023 | USD | 26.82 | 27.05 | 26.67 | 26.76 | 26.76 | +0.15 (+0.56%) | 699,100 |
30 Jun 2023 | USD | 26.4 | 26.71 | 25.93 | 26.61 | 26.61 | +0.42 (+1.60%) | 949,800 |
29 Jun 2023 | USD | 25.79 | 26.48 | 25.79 | 26.19 | 26.19 | +0.25 (+0.96%) | 1,042,300 |
28 Jun 2023 | USD | 25.37 | 26.06 | 25.26 | 25.94 | 25.94 | +0.49 (+1.93%) | 831,000 |
27 Jun 2023 | USD | 24.95 | 25.54 | 24.9 | 25.45 | 25.45 | +0.39 (+1.56%) | 604,000 |
26 Jun 2023 | USD | 24.53 | 25.87 | 24.26 | 25.06 | 25.06 | +0.61 (+2.49%) | 1,165,500 |
23 Jun 2023 | USD | 24.5 | 25.03 | 24.4 | 24.45 | 24.45 | -0.34 (-1.37%) | 2,956,300 |
22 Jun 2023 | USD | 24.29 | 24.79 | 23.92 | 24.79 | 24.79 | +0.01 (+0.04%) | 1,179,800 |
21 Jun 2023 | USD | 23.72 | 25.18 | 23.61 | 24.78 | 24.78 | +1.03 (+4.34%) | 1,018,300 |
20 Jun 2023 | USD | 24.01 | 24.15 | 23.19 | 23.75 | 23.75 | -0.43 (-1.78%) | 1,497,500 |
16 Jun 2023 | USD | 24.58 | 24.58 | 24.04 | 24.18 | 24.18 | -0.12 (-0.49%) | 3,093,500 |
15 Jun 2023 | USD | 23.37 | 24.34 | 23.37 | 24.3 | 24.3 | +0.82 (+3.49%) | 806,300 |
14 Jun 2023 | USD | 24.05 | 24.27 | 23.2 | 23.48 | 23.48 | -0.36 (-1.51%) | 539,100 |
13 Jun 2023 | USD | 23.94 | 24.42 | 23.77 | 23.84 | 23.84 | +0.16 (+0.68%) | 811,000 |
12 Jun 2023 | USD | 23.52 | 24.18 | 23.4 | 23.68 | 23.68 | -0.17 (-0.71%) | 885,200 |
9 Jun 2023 | USD | 23.66 | 24.04 | 23.44 | 23.85 | 23.85 | +0.05 (+0.21%) | 682,300 |
8 Jun 2023 | USD | 23.97 | 24.2 | 23.56 | 23.8 | 23.8 | -0.23 (-0.96%) | 813,900 |
7 Jun 2023 | USD | 23.02 | 24.26 | 23.02 | 24.03 | 24.03 | +1.11 (+4.84%) | 1,074,200 |
6 Jun 2023 | USD | 21.73 | 23.13 | 21.73 | 22.92 | 22.92 | +0.94 (+4.28%) | 982,100 |
5 Jun 2023 | USD | 22.5 | 22.64 | 21.62 | 21.98 | 21.98 | -0.36 (-1.61%) | 948,700 |
2 Jun 2023 | USD | 21.95 | 22.5 | 21.76 | 22.34 | 22.34 | +0.86 (+4.00%) | 758,900 |
1 Jun 2023 | USD | 21.46 | 21.61 | 20.93 | 21.48 | 21.48 | +0.16 (+0.75%) | 1,039,000 |
31 May 2023 | USD | 21.01 | 21.33 | 20.81 | 21.32 | 21.32 | -0.05 (-0.23%) | 1,114,800 |