| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 25.65 | 25.73 | 23.9 | 24.45 | 24.45 | -1.16 (-4.53%) | 1,419,700 |
| 14 Apr 2023 | USD | 26.47 | 26.76 | 25.15 | 25.61 | 25.61 | -0.86 (-3.25%) | 1,272,700 |
| 13 Apr 2023 | USD | 27.09 | 27.09 | 26.39 | 26.47 | 26.47 | -0.41 (-1.53%) | 686,200 |
| 12 Apr 2023 | USD | 28.33 | 28.36 | 26.62 | 26.88 | 26.88 | -1.42 (-5.02%) | 947,500 |
| 11 Apr 2023 | USD | 28.37 | 28.55 | 27.82 | 28.3 | 28.3 | -0.07 (-0.25%) | 459,000 |
| 10 Apr 2023 | USD | 27.93 | 28.62 | 27.93 | 28.37 | 28.37 | +0.49 (+1.76%) | 727,600 |
| 6 Apr 2023 | USD | 28.18 | 28.5 | 27.66 | 27.88 | 27.88 | -0.5 (-1.76%) | 596,000 |
| 5 Apr 2023 | USD | 27.04 | 28.51 | 27.01 | 28.38 | 28.38 | +1.33 (+4.92%) | 832,000 |
| 4 Apr 2023 | USD | 29.63 | 29.76 | 26.97 | 27.05 | 27.05 | -2.69 (-9.05%) | 966,200 |
| 3 Apr 2023 | USD | 30.25 | 30.49 | 29.01 | 29.74 | 29.74 | +0.54 (+1.85%) | 898,600 |
| 31 Mar 2023 | USD | 29.12 | 29.45 | 28.76 | 29.2 | 29.2 | +0.09 (+0.31%) | 682,900 |
| 30 Mar 2023 | USD | 29.47 | 29.59 | 28.95 | 29.11 | 29.11 | -0.1 (-0.34%) | 366,900 |
| 29 Mar 2023 | USD | 29.58 | 29.81 | 29.02 | 29.21 | 29.21 | -0.13 (-0.44%) | 554,200 |
| 28 Mar 2023 | USD | 28.5 | 29.9 | 28.5 | 29.34 | 29.34 | +0.8 (+2.80%) | 860,900 |
| 27 Mar 2023 | USD | 28.46 | 28.77 | 27.78 | 28.54 | 28.54 | +0.7 (+2.51%) | 1,010,100 |
| 24 Mar 2023 | USD | 26.7 | 27.92 | 26.29 | 27.84 | 27.84 | +0.41 (+1.49%) | 906,300 |
| 23 Mar 2023 | USD | 28.38 | 28.84 | 27.16 | 27.43 | 27.43 | -0.69 (-2.45%) | 545,700 |
| 22 Mar 2023 | USD | 28.05 | 28.94 | 27.76 | 28.12 | 28.12 | +0.05 (+0.18%) | 795,800 |
| 21 Mar 2023 | USD | 28.28 | 28.49 | 27.49 | 28.07 | 28.07 | +0.63 (+2.30%) | 897,900 |
| 20 Mar 2023 | USD | 26.88 | 27.76 | 26.68 | 27.44 | 27.44 | +0.76 (+2.85%) | 1,257,400 |
| 17 Mar 2023 | USD | 26.48 | 26.88 | 26.14 | 26.68 | 26.68 | +0.05 (+0.19%) | 3,397,200 |
| 16 Mar 2023 | USD | 25.19 | 26.85 | 25 | 26.63 | 26.63 | +0.93 (+3.62%) | 789,300 |
| 15 Mar 2023 | USD | 25.92 | 26.15 | 24.73 | 25.7 | 25.7 | -1.34 (-4.96%) | 1,249,600 |
| 14 Mar 2023 | USD | 27 | 28.13 | 26.63 | 27.04 | 27.04 | +0.61 (+2.31%) | 764,900 |
| 13 Mar 2023 | USD | 26.38 | 27.18 | 25.87 | 26.43 | 26.43 | -1.14 (-4.13%) | 1,127,100 |
| 10 Mar 2023 | USD | 28.03 | 28.72 | 27.43 | 27.57 | 27.57 | -0.18 (-0.65%) | 872,600 |
| 9 Mar 2023 | USD | 28.57 | 29.2 | 27.71 | 27.75 | 27.75 | -0.82 (-2.87%) | 543,400 |
| 8 Mar 2023 | USD | 29.2 | 29.57 | 28.03 | 28.57 | 28.57 | -0.59 (-2.02%) | 537,100 |
| 7 Mar 2023 | USD | 29.17 | 29.5 | 28.68 | 29.16 | 29.16 | 0.0 (0.0%) | 698,400 |
| 6 Mar 2023 | USD | 29.73 | 29.74 | 29.14 | 29.16 | 29.16 | -0.65 (-2.18%) | 584,100 |
