| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 22.12 | 23.14 | 21.6 | 23 | 23 | +0.91 (+4.12%) | 1,581,400 |
| 20 Oct 2022 | USD | 20.18 | 22.29 | 19.97 | 22.09 | 22.09 | +2.2 (+11.06%) | 2,283,300 |
| 19 Oct 2022 | USD | 19.61 | 20.24 | 19.61 | 19.89 | 19.89 | +0.35 (+1.79%) | 744,800 |
| 18 Oct 2022 | USD | 19.46 | 19.81 | 19.14 | 19.54 | 19.54 | +0.37 (+1.93%) | 703,600 |
| 17 Oct 2022 | USD | 18.78 | 19.54 | 18.78 | 19.17 | 19.17 | +0.84 (+4.58%) | 631,700 |
| 14 Oct 2022 | USD | 18.88 | 19.33 | 18.25 | 18.33 | 18.33 | -0.68 (-3.58%) | 437,700 |
| 13 Oct 2022 | USD | 18.3 | 19.13 | 18.24 | 19.01 | 19.01 | +0.4 (+2.15%) | 981,700 |
| 12 Oct 2022 | USD | 18.34 | 18.75 | 17.97 | 18.61 | 18.61 | +0.1 (+0.54%) | 402,700 |
| 11 Oct 2022 | USD | 18.05 | 18.85 | 17.63 | 18.51 | 18.51 | +0.33 (+1.82%) | 863,700 |
| 10 Oct 2022 | USD | 18.56 | 18.78 | 17.97 | 18.18 | 18.18 | -0.4 (-2.15%) | 2,213,700 |
| 7 Oct 2022 | USD | 19.17 | 19.4 | 18.45 | 18.58 | 18.58 | -0.56 (-2.93%) | 829,700 |
| 6 Oct 2022 | USD | 18.82 | 19.35 | 18.69 | 19.14 | 19.14 | +0.12 (+0.63%) | 605,500 |
| 5 Oct 2022 | USD | 18.23 | 19.11 | 18.04 | 19.02 | 19.02 | +0.65 (+3.54%) | 927,000 |
| 4 Oct 2022 | USD | 17.66 | 18.39 | 17.61 | 18.37 | 18.37 | +1.16 (+6.74%) | 757,300 |
| 3 Oct 2022 | USD | 17.06 | 17.29 | 16.39 | 17.21 | 17.21 | +0.8 (+4.88%) | 828,400 |
| 30 Sep 2022 | USD | 15.65 | 16.65 | 15.6 | 16.41 | 16.41 | +0.52 (+3.27%) | 1,128,300 |
| 29 Sep 2022 | USD | 16.16 | 16.26 | 15.64 | 15.89 | 15.89 | -0.47 (-2.87%) | 856,800 |
| 28 Sep 2022 | USD | 15.26 | 16.44 | 15.16 | 16.36 | 16.36 | +1.35 (+8.99%) | 812,900 |
| 27 Sep 2022 | USD | 15 | 15.36 | 14.69 | 15.01 | 15.01 | +0.49 (+3.37%) | 811,800 |
| 26 Sep 2022 | USD | 14.65 | 15.18 | 14.42 | 14.52 | 14.52 | -0.28 (-1.89%) | 827,500 |
| 23 Sep 2022 | USD | 15.93 | 16.01 | 14.75 | 14.8 | 14.8 | -1.77 (-10.68%) | 982,200 |
| 22 Sep 2022 | USD | 16.68 | 16.97 | 16.43 | 16.57 | 16.57 | +0.2 (+1.22%) | 824,700 |
| 21 Sep 2022 | USD | 17.11 | 17.11 | 16.24 | 16.37 | 16.37 | -0.41 (-2.44%) | 750,800 |
| 20 Sep 2022 | USD | 16.7 | 17.01 | 16.61 | 16.78 | 16.78 | -0.14 (-0.83%) | 624,900 |
| 19 Sep 2022 | USD | 16.07 | 17 | 16.07 | 16.92 | 16.92 | +0.11 (+0.65%) | 581,000 |
| 16 Sep 2022 | USD | 16.94 | 17.1 | 16.47 | 16.81 | 16.81 | -0.24 (-1.41%) | 4,115,000 |
| 15 Sep 2022 | USD | 17.55 | 17.55 | 16.75 | 17.05 | 17.05 | -0.8 (-4.48%) | 862,300 |
| 14 Sep 2022 | USD | 17.93 | 18.27 | 17.56 | 17.85 | 17.85 | 0.0 (0.0%) | 741,000 |
| 13 Sep 2022 | USD | 17.85 | 18.32 | 17.72 | 17.85 | 17.85 | -0.37 (-2.03%) | 741,000 |
| 12 Sep 2022 | USD | 18.8 | 18.95 | 18.14 | 18.22 | 18.22 | -0.32 (-1.73%) | 720,600 |
