| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 16.24 | 16.55 | 15.66 | 16.15 | 16.15 | +0.18 (+1.13%) | 728,600 |
| 27 Jul 2022 | USD | 15.52 | 16.01 | 15.33 | 15.97 | 15.97 | +0.68 (+4.45%) | 808,500 |
| 26 Jul 2022 | USD | 15.75 | 15.75 | 15.11 | 15.29 | 15.29 | -0.17 (-1.10%) | 425,700 |
| 25 Jul 2022 | USD | 15.11 | 15.48 | 14.85 | 15.46 | 15.46 | +0.63 (+4.25%) | 625,700 |
| 22 Jul 2022 | USD | 15.52 | 15.69 | 14.56 | 14.83 | 14.83 | -0.56 (-3.64%) | 893,200 |
| 21 Jul 2022 | USD | 15.32 | 15.57 | 14.65 | 15.39 | 15.39 | -0.44 (-2.78%) | 1,663,400 |
| 20 Jul 2022 | USD | 15.48 | 15.85 | 14.89 | 15.83 | 15.83 | +0.37 (+2.39%) | 972,400 |
| 19 Jul 2022 | USD | 14.89 | 15.46 | 14.89 | 15.46 | 15.46 | +0.51 (+3.41%) | 634,300 |
| 18 Jul 2022 | USD | 15.19 | 15.41 | 14.82 | 14.95 | 14.95 | +0.29 (+1.98%) | 668,900 |
| 15 Jul 2022 | USD | 14.96 | 14.99 | 14.5 | 14.66 | 14.66 | +0.18 (+1.24%) | 598,500 |
| 14 Jul 2022 | USD | 13.89 | 14.5 | 13.72 | 14.48 | 14.48 | +0.04 (+0.28%) | 718,600 |
| 13 Jul 2022 | USD | 14.91 | 15.25 | 14.41 | 14.44 | 14.44 | -0.69 (-4.56%) | 606,900 |
| 12 Jul 2022 | USD | 15 | 15.46 | 14.96 | 15.13 | 15.13 | -0.3 (-1.94%) | 410,900 |
| 11 Jul 2022 | USD | 15.21 | 15.61 | 15.19 | 15.43 | 15.43 | -0.17 (-1.09%) | 488,500 |
| 8 Jul 2022 | USD | 15.95 | 15.95 | 15.41 | 15.6 | 15.6 | -0.11 (-0.70%) | 464,400 |
| 7 Jul 2022 | USD | 15.29 | 16.13 | 15.1 | 15.71 | 15.71 | +1.08 (+7.38%) | 968,300 |
| 6 Jul 2022 | USD | 14.94 | 15.37 | 14.09 | 14.63 | 14.63 | -0.58 (-3.81%) | 1,409,300 |
| 5 Jul 2022 | USD | 15.66 | 15.66 | 14.85 | 15.21 | 15.21 | -1.01 (-6.23%) | 1,641,800 |
| 1 Jul 2022 | USD | 15.92 | 16.28 | 15.69 | 16.22 | 16.22 | +0.63 (+4.04%) | 714,700 |
| 30 Jun 2022 | USD | 15.64 | 15.88 | 15.37 | 15.59 | 15.59 | -0.51 (-3.17%) | 751,000 |
| 29 Jun 2022 | USD | 16.89 | 16.96 | 15.84 | 16.1 | 16.1 | -0.46 (-2.78%) | 742,800 |
| 28 Jun 2022 | USD | 16.81 | 16.9 | 16.32 | 16.56 | 16.56 | +0.18 (+1.10%) | 873,400 |
| 27 Jun 2022 | USD | 15.95 | 16.51 | 15.66 | 16.38 | 16.38 | +0.76 (+4.87%) | 717,300 |
| 24 Jun 2022 | USD | 15.97 | 16.02 | 15.4 | 15.62 | 15.62 | +0.01 (+0.06%) | 1,292,000 |
| 23 Jun 2022 | USD | 16.3 | 16.47 | 15.17 | 15.61 | 15.61 | -0.68 (-4.17%) | 1,573,400 |
| 22 Jun 2022 | USD | 16.28 | 16.82 | 16.09 | 16.29 | 16.29 | -0.67 (-3.95%) | 917,700 |
| 21 Jun 2022 | USD | 16.56 | 17.2 | 16.56 | 16.96 | 16.96 | +1 (+6.27%) | 1,028,100 |
| 17 Jun 2022 | USD | 17.1 | 17.22 | 15.87 | 15.96 | 15.96 | -1.18 (-6.88%) | 1,418,600 |
| 16 Jun 2022 | USD | 17.37 | 17.58 | 16.56 | 17.14 | 17.14 | -0.86 (-4.78%) | 1,065,400 |
| 15 Jun 2022 | USD | 17.61 | 18.2 | 17.45 | 18 | 18 | +0.17 (+0.95%) | 983,100 |
