| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 22.17 | 22.29 | 21.82 | 22.04 | 22.04 | -0.17 (-0.77%) | 753,092 |
| 21 Aug 2024 | USD | 22.11 | 22.5 | 21.86 | 22.21 | 22.21 | +0.37 (+1.69%) | 898,270 |
| 20 Aug 2024 | USD | 22.97 | 22.97 | 21.65 | 21.84 | 21.84 | -1.15 (-5.00%) | 1,293,709 |
| 19 Aug 2024 | USD | 23.88 | 23.975 | 22.795 | 22.99 | 22.99 | -0.94 (-3.93%) | 1,257,467 |
| 16 Aug 2024 | USD | 23.53 | 24.14 | 23.4 | 23.93 | 23.93 | +0.16 (+0.67%) | 544,523 |
| 15 Aug 2024 | USD | 23.42 | 24.12 | 23.2801 | 23.77 | 23.77 | +0.79 (+3.44%) | 772,326 |
| 14 Aug 2024 | USD | 23.28 | 23.43 | 22.91 | 22.98 | 22.98 | -0.17 (-0.73%) | 920,140 |
| 13 Aug 2024 | USD | 23.29 | 23.56 | 23.06 | 23.15 | 23.15 | -0.39 (-1.66%) | 863,086 |
| 12 Aug 2024 | USD | 24.47 | 24.59 | 23.29 | 23.54 | 23.54 | -0.86 (-3.52%) | 1,131,586 |
| 9 Aug 2024 | USD | 24.51 | 24.77 | 23.71 | 24.4 | 24.4 | -0.29 (-1.17%) | 1,122,818 |
| 8 Aug 2024 | USD | 24.3 | 25.15 | 24.215 | 24.69 | 24.69 | +0.59 (+2.45%) | 932,356 |
| 7 Aug 2024 | USD | 25.4 | 26.21 | 23.675 | 24.1 | 24.1 | +0.41 (+1.73%) | 1,324,314 |
| 6 Aug 2024 | USD | 23.51 | 24.035 | 23.27 | 23.69 | 23.69 | +0.12 (+0.51%) | 1,206,530 |
| 5 Aug 2024 | USD | 23.2 | 23.78 | 22.54 | 23.57 | 23.57 | -0.6 (-2.48%) | 978,464 |
| 2 Aug 2024 | USD | 24.91 | 25.11 | 24.025 | 24.17 | 24.17 | -1.43 (-5.59%) | 1,011,198 |
| 1 Aug 2024 | USD | 26.58 | 26.92 | 25.2 | 25.6 | 25.6 | -0.95 (-3.58%) | 1,104,631 |
| 31 Jul 2024 | USD | 26.59 | 27.45 | 26.18 | 26.55 | 26.55 | +0.38 (+1.45%) | 1,364,816 |
| 30 Jul 2024 | USD | 24.95 | 26.2 | 24.95 | 26.17 | 26.17 | +1.21 (+4.85%) | 891,227 |
| 29 Jul 2024 | USD | 25.42 | 25.49 | 24.68 | 24.96 | 24.96 | -0.41 (-1.62%) | 434,472 |
| 26 Jul 2024 | USD | 24.96 | 25.4 | 24.615 | 25.37 | 25.37 | +0.56 (+2.26%) | 622,606 |
| 25 Jul 2024 | USD | 23.89 | 25.06 | 23.75 | 24.81 | 24.81 | +0.91 (+3.81%) | 664,064 |
| 24 Jul 2024 | USD | 23.75 | 24.1 | 23.54 | 23.9 | 23.9 | +0.18 (+0.76%) | 879,750 |
| 23 Jul 2024 | USD | 23.69 | 24.02 | 23.385 | 23.72 | 23.72 | +0.02 (+0.08%) | 672,549 |
| 22 Jul 2024 | USD | 23.63 | 23.77 | 22.79 | 23.7 | 23.7 | +0.07 (+0.30%) | 911,383 |
| 19 Jul 2024 | USD | 23.49 | 23.735 | 23.04 | 23.63 | 23.63 | +0.12 (+0.51%) | 616,996 |
| 18 Jul 2024 | USD | 24.58 | 24.8 | 23.29 | 23.51 | 23.51 | -1.23 (-4.97%) | 821,900 |
| 17 Jul 2024 | USD | 24.74 | 25.55 | 24.54 | 24.74 | 24.74 | +0.16 (+0.65%) | 722,700 |
| 16 Jul 2024 | USD | 23.9 | 24.62 | 23.7 | 24.58 | 24.58 | +0.68 (+2.85%) | 662,500 |
| 15 Jul 2024 | USD | 24.3 | 24.32 | 23.84 | 23.9 | 23.9 | -0.12 (-0.50%) | 584,400 |
| 12 Jul 2024 | USD | 24.27 | 24.35 | 23.46 | 24.02 | 24.02 | +0.03 (+0.13%) | 811,936 |
