| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 18.37 | 18.93 | 17.57 | 17.83 | 17.83 | -0.05 (-0.28%) | 746,000 |
| 13 Jun 2022 | USD | 18.69 | 18.86 | 17.7 | 17.88 | 17.88 | -1.54 (-7.93%) | 1,052,900 |
| 10 Jun 2022 | USD | 19.68 | 19.72 | 19.11 | 19.42 | 19.42 | -0.51 (-2.56%) | 806,200 |
| 9 Jun 2022 | USD | 19.9 | 20.68 | 19.81 | 19.93 | 19.93 | -0.38 (-1.87%) | 1,002,300 |
| 8 Jun 2022 | USD | 20.03 | 21.1 | 19.99 | 20.31 | 20.31 | +0.29 (+1.45%) | 1,982,300 |
| 7 Jun 2022 | USD | 18.09 | 20.16 | 17.84 | 20.02 | 20.02 | +2.06 (+11.47%) | 3,139,900 |
| 6 Jun 2022 | USD | 17.74 | 17.96 | 17.3 | 17.96 | 17.96 | +0.48 (+2.75%) | 1,241,900 |
| 3 Jun 2022 | USD | 17.33 | 17.56 | 17.1 | 17.48 | 17.48 | +0.28 (+1.63%) | 1,122,300 |
| 2 Jun 2022 | USD | 16.98 | 17.51 | 16.98 | 17.2 | 17.2 | +0.01 (+0.06%) | 541,900 |
| 1 Jun 2022 | USD | 16.66 | 17.27 | 16.58 | 17.19 | 17.19 | +0.79 (+4.82%) | 746,900 |
| 31 May 2022 | USD | 16.97 | 16.99 | 16.31 | 16.4 | 16.4 | -0.34 (-2.03%) | 569,000 |
| 27 May 2022 | USD | 16.14 | 16.99 | 16.14 | 16.74 | 16.74 | +0.7 (+4.36%) | 688,000 |
| 26 May 2022 | USD | 16.1 | 16.26 | 15.69 | 16.04 | 16.04 | +0.15 (+0.94%) | 643,200 |
| 25 May 2022 | USD | 15.68 | 15.99 | 15.57 | 15.89 | 15.89 | +0.35 (+2.25%) | 762,000 |
| 24 May 2022 | USD | 15.44 | 15.63 | 15.11 | 15.54 | 15.54 | -0.12 (-0.77%) | 866,800 |
| 23 May 2022 | USD | 16.35 | 16.35 | 15.29 | 15.66 | 15.66 | -0.37 (-2.31%) | 735,600 |
| 20 May 2022 | USD | 15.67 | 16.05 | 15.37 | 16.03 | 16.03 | +0.49 (+3.15%) | 564,700 |
| 19 May 2022 | USD | 15.32 | 15.78 | 14.98 | 15.54 | 15.54 | -0.22 (-1.40%) | 461,200 |
| 18 May 2022 | USD | 15.76 | 15.77 | 15.33 | 15.76 | 15.76 | +0.1 (+0.64%) | 773,400 |
| 17 May 2022 | USD | 15.64 | 15.82 | 15.35 | 15.66 | 15.66 | +0.38 (+2.49%) | 1,192,700 |
| 16 May 2022 | USD | 15.35 | 15.81 | 15.15 | 15.28 | 15.28 | +0.09 (+0.59%) | 1,279,400 |
| 13 May 2022 | USD | 14.68 | 15.38 | 14.68 | 15.19 | 15.19 | +0.81 (+5.63%) | 550,200 |
| 12 May 2022 | USD | 14.83 | 14.83 | 13.97 | 14.38 | 14.38 | -0.41 (-2.77%) | 622,100 |
| 11 May 2022 | USD | 13.97 | 14.93 | 13.86 | 14.79 | 14.79 | +1.11 (+8.11%) | 668,400 |
| 10 May 2022 | USD | 13.71 | 13.92 | 12.91 | 13.68 | 13.68 | +0.32 (+2.40%) | 879,700 |
| 9 May 2022 | USD | 14.26 | 14.54 | 13.33 | 13.36 | 13.36 | -1.28 (-8.74%) | 925,500 |
| 6 May 2022 | USD | 14.48 | 14.65 | 13.72 | 14.64 | 14.64 | +0.29 (+2.02%) | 849,400 |
| 5 May 2022 | USD | 15.11 | 15.25 | 14.05 | 14.35 | 14.35 | -1.91 (-11.75%) | 1,810,200 |
| 4 May 2022 | USD | 15.94 | 16.27 | 15.46 | 16.26 | 16.26 | +0.67 (+4.30%) | 853,900 |
| 3 May 2022 | USD | 14.94 | 15.63 | 14.94 | 15.59 | 15.59 | +0.77 (+5.20%) | 1,118,200 |
