| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 14.48 | 14.87 | 14.12 | 14.22 | 14.22 | -0.46 (-3.13%) | 351,400 |
| 2 Feb 2022 | USD | 14.96 | 15.1 | 14.49 | 14.68 | 14.68 | -0.31 (-2.07%) | 328,000 |
| 1 Feb 2022 | USD | 13.96 | 15.05 | 13.84 | 14.99 | 14.99 | +0.89 (+6.31%) | 437,100 |
| 31 Jan 2022 | USD | 13.38 | 14.14 | 13.31 | 14.1 | 14.1 | +0.61 (+4.52%) | 444,200 |
| 28 Jan 2022 | USD | 13.48 | 13.74 | 12.86 | 13.49 | 13.49 | -0.11 (-0.81%) | 733,600 |
| 27 Jan 2022 | USD | 13.73 | 13.98 | 13.32 | 13.6 | 13.6 | +0.17 (+1.27%) | 757,400 |
| 26 Jan 2022 | USD | 15 | 15.2 | 13.32 | 13.43 | 13.43 | -1.21 (-8.27%) | 776,000 |
| 25 Jan 2022 | USD | 14.34 | 14.66 | 14 | 14.64 | 14.64 | +0.1 (+0.69%) | 1,630,439 |
| 24 Jan 2022 | USD | 14.25 | 14.73 | 13.99 | 14.54 | 14.54 | -0.1 (-0.68%) | 1,637,766 |
| 21 Jan 2022 | USD | 15.5 | 15.71 | 14.63 | 14.64 | 14.64 | -1.19 (-7.52%) | 593,300 |
| 20 Jan 2022 | USD | 16.38 | 16.73 | 15.77 | 15.83 | 15.83 | -0.66 (-4.00%) | 393,700 |
| 19 Jan 2022 | USD | 17.61 | 17.8 | 16.49 | 16.49 | 16.49 | -0.99 (-5.66%) | 532,800 |
| 18 Jan 2022 | USD | 17.79 | 17.98 | 17.15 | 17.48 | 17.48 | -0.12 (-0.68%) | 821,700 |
| 14 Jan 2022 | USD | 17.21 | 17.67 | 17.05 | 17.6 | 17.6 | +0.36 (+2.09%) | 942,000 |
| 13 Jan 2022 | USD | 17.21 | 17.76 | 17.15 | 17.24 | 17.24 | +0.03 (+0.17%) | 289,700 |
| 12 Jan 2022 | USD | 17.63 | 17.7 | 17.14 | 17.21 | 17.21 | -0.43 (-2.44%) | 433,100 |
| 11 Jan 2022 | USD | 17.71 | 17.96 | 17.32 | 17.64 | 17.64 | +0.17 (+0.97%) | 427,500 |
| 10 Jan 2022 | USD | 17.78 | 17.9 | 16.93 | 17.47 | 17.47 | -0.21 (-1.19%) | 407,700 |
| 7 Jan 2022 | USD | 17.17 | 17.75 | 17.17 | 17.68 | 17.68 | +0.47 (+2.73%) | 374,900 |
| 6 Jan 2022 | USD | 17.24 | 17.27 | 16.74 | 17.21 | 17.21 | +0.35 (+2.08%) | 474,500 |
| 5 Jan 2022 | USD | 17.53 | 17.79 | 16.69 | 16.86 | 16.86 | -0.59 (-3.38%) | 554,100 |
| 4 Jan 2022 | USD | 17.14 | 17.81 | 17.11 | 17.45 | 17.45 | +0.46 (+2.71%) | 574,700 |
| 3 Jan 2022 | USD | 16.63 | 17.33 | 16.63 | 16.99 | 16.99 | +0.5 (+3.03%) | 585,700 |
| 31 Dec 2021 | USD | 15.68 | 16.61 | 15.68 | 16.49 | 16.49 | +0.6 (+3.78%) | 243,400 |
| 30 Dec 2021 | USD | 16 | 16.25 | 15.86 | 15.89 | 15.89 | -0.04 (-0.25%) | 210,200 |
| 29 Dec 2021 | USD | 15.56 | 16.11 | 15.35 | 15.93 | 15.93 | +0.26 (+1.66%) | 292,400 |
| 28 Dec 2021 | USD | 15.32 | 15.79 | 15.32 | 15.67 | 15.67 | +0.49 (+3.23%) | 291,809 |
| 27 Dec 2021 | USD | 14.57 | 15.23 | 14.365 | 15.18 | 15.18 | +0.29 (+1.95%) | 251,867 |
| 23 Dec 2021 | USD | 15.07 | 15.26 | 14.87 | 14.89 | 14.89 | +0.04 (+0.27%) | 182,300 |
| 22 Dec 2021 | USD | 14.8 | 15.1 | 14.58 | 14.85 | 14.85 | -0.06 (-0.40%) | 277,500 |
