| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 14.64 | 15.05 | 14.5 | 14.91 | 14.91 | +0.67 (+4.71%) | 282,000 |
| 20 Dec 2021 | USD | 13.21 | 14.33 | 12.95 | 14.24 | 14.24 | +0.44 (+3.19%) | 479,200 |
| 17 Dec 2021 | USD | 13.25 | 13.82 | 12.97 | 13.8 | 13.8 | +0.45 (+3.37%) | 871,700 |
| 16 Dec 2021 | USD | 13.77 | 14.04 | 13.3 | 13.35 | 13.35 | -0.36 (-2.63%) | 441,300 |
| 15 Dec 2021 | USD | 13.47 | 13.79 | 12.93 | 13.71 | 13.71 | +0.31 (+2.31%) | 475,300 |
| 14 Dec 2021 | USD | 13.27 | 13.84 | 13.25 | 13.4 | 13.4 | -0.08 (-0.59%) | 327,100 |
| 13 Dec 2021 | USD | 13.85 | 13.85 | 13.36 | 13.48 | 13.48 | -0.58 (-4.13%) | 283,300 |
| 10 Dec 2021 | USD | 13.91 | 14.08 | 13.53 | 14.06 | 14.06 | +0.33 (+2.40%) | 213,300 |
| 9 Dec 2021 | USD | 14.09 | 14.3 | 13.7 | 13.73 | 13.73 | -0.74 (-5.11%) | 324,600 |
| 8 Dec 2021 | USD | 14.61 | 14.8 | 14.39 | 14.47 | 14.47 | -0.05 (-0.34%) | 209,285 |
| 7 Dec 2021 | USD | 14.58 | 14.87 | 14.44 | 14.52 | 14.52 | +0.29 (+2.04%) | 322,134 |
| 6 Dec 2021 | USD | 13.88 | 14.53 | 13.55 | 14.23 | 14.23 | +0.69 (+5.10%) | 323,210 |
| 3 Dec 2021 | USD | 13.85 | 13.85 | 13.25 | 13.54 | 13.54 | -0.11 (-0.81%) | 368,100 |
| 2 Dec 2021 | USD | 12.92 | 13.76 | 12.67 | 13.65 | 13.65 | +0.61 (+4.68%) | 272,800 |
| 1 Dec 2021 | USD | 13.99 | 13.99 | 13.03 | 13.04 | 13.04 | -0.5 (-3.69%) | 412,600 |
| 30 Nov 2021 | USD | 13.26 | 13.67 | 13.05 | 13.54 | 13.54 | -0.07 (-0.51%) | 417,468 |
| 29 Nov 2021 | USD | 13.73 | 13.9 | 13.04 | 13.61 | 13.61 | +0.3 (+2.25%) | 416,629 |
| 26 Nov 2021 | USD | 13.07 | 13.34 | 12.68 | 13.31 | 13.31 | -0.83 (-5.87%) | 361,600 |
| 24 Nov 2021 | USD | 13.63 | 14.24 | 13.51 | 14.14 | 14.14 | +0.38 (+2.76%) | 409,400 |
| 23 Nov 2021 | USD | 13.53 | 13.89 | 13.41 | 13.76 | 13.76 | +0.42 (+3.15%) | 464,600 |
| 22 Nov 2021 | USD | 13.16 | 13.71 | 13.01 | 13.34 | 13.34 | +0.14 (+1.06%) | 343,400 |
| 19 Nov 2021 | USD | 13.94 | 14.03 | 13.05 | 13.2 | 13.2 | -1.2 (-8.33%) | 630,800 |
| 18 Nov 2021 | USD | 14.75 | 14.95 | 14.14 | 14.4 | 14.4 | -0.42 (-2.83%) | 478,400 |
| 17 Nov 2021 | USD | 15.45 | 15.68 | 14.75 | 14.82 | 14.82 | -0.84 (-5.36%) | 316,300 |
| 16 Nov 2021 | USD | 15.88 | 15.88 | 15.3 | 15.66 | 15.66 | -0.32 (-2.00%) | 203,900 |
| 15 Nov 2021 | USD | 15.86 | 16.11 | 15.62 | 15.98 | 15.98 | +0.22 (+1.40%) | 272,000 |
| 12 Nov 2021 | USD | 15.3 | 16.02 | 15.12 | 15.76 | 15.76 | +0.35 (+2.27%) | 368,400 |
| 11 Nov 2021 | USD | 15.66 | 15.84 | 15.36 | 15.41 | 15.41 | -0.26 (-1.66%) | 276,900 |
| 10 Nov 2021 | USD | 16.25 | 16.47 | 15.59 | 15.67 | 15.67 | -0.66 (-4.04%) | 229,300 |
| 9 Nov 2021 | USD | 16.02 | 16.36 | 15.8 | 16.33 | 16.33 | +0.29 (+1.81%) | 237,900 |
