| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 16.36 | 16.92 | 16 | 16.04 | 16.04 | -0.04 (-0.25%) | 279,100 |
| 5 Nov 2021 | USD | 15.13 | 16.12 | 15.02 | 16.08 | 16.08 | +0.73 (+4.76%) | 452,800 |
| 4 Nov 2021 | USD | 17 | 17 | 15 | 15.35 | 15.35 | -0.33 (-2.10%) | 708,300 |
| 3 Nov 2021 | USD | 15.12 | 16.03 | 14.92 | 15.68 | 15.68 | +0.21 (+1.36%) | 444,400 |
| 2 Nov 2021 | USD | 15.93 | 16.04 | 15.19 | 15.47 | 15.47 | -0.65 (-4.03%) | 256,300 |
| 1 Nov 2021 | USD | 15.74 | 16.18 | 15.74 | 16.12 | 16.12 | +0.66 (+4.27%) | 266,900 |
| 29 Oct 2021 | USD | 15.85 | 15.85 | 15.44 | 15.46 | 15.46 | -0.27 (-1.72%) | 322,200 |
| 28 Oct 2021 | USD | 15.73 | 15.98 | 15.45 | 15.73 | 15.73 | +0.04 (+0.25%) | 272,900 |
| 27 Oct 2021 | USD | 15.96 | 16.05 | 15.6 | 15.69 | 15.69 | -0.71 (-4.33%) | 295,100 |
| 26 Oct 2021 | USD | 17.09 | 17.09 | 16.29 | 16.4 | 16.4 | -0.59 (-3.47%) | 227,828 |
| 25 Oct 2021 | USD | 16.69 | 17 | 16.46 | 16.99 | 16.99 | +0.6 (+3.66%) | 345,376 |
| 22 Oct 2021 | USD | 16.6 | 16.6 | 15.98 | 16.39 | 16.39 | -0.16 (-0.97%) | 173,700 |
| 21 Oct 2021 | USD | 16.28 | 16.63 | 16.27 | 16.55 | 16.55 | +0.08 (+0.49%) | 325,000 |
| 20 Oct 2021 | USD | 16.08 | 16.49 | 16.03 | 16.47 | 16.47 | -0.04 (-0.24%) | 290,300 |
| 19 Oct 2021 | USD | 16.41 | 16.57 | 16.21 | 16.51 | 16.51 | +0.18 (+1.10%) | 181,900 |
| 18 Oct 2021 | USD | 16.34 | 16.62 | 16.2 | 16.33 | 16.33 | +0.17 (+1.05%) | 246,300 |
| 15 Oct 2021 | USD | 16.75 | 16.82 | 16.16 | 16.16 | 16.16 | -0.36 (-2.18%) | 260,100 |
| 14 Oct 2021 | USD | 16 | 16.52 | 15.95 | 16.52 | 16.52 | +0.88 (+5.63%) | 260,200 |
| 13 Oct 2021 | USD | 15.33 | 15.67 | 14.99 | 15.64 | 15.64 | +0.16 (+1.03%) | 165,800 |
| 12 Oct 2021 | USD | 15.26 | 15.73 | 15.05 | 15.48 | 15.48 | +0.18 (+1.18%) | 150,900 |
| 11 Oct 2021 | USD | 15.65 | 15.73 | 15.28 | 15.3 | 15.3 | -0.06 (-0.39%) | 129,000 |
| 8 Oct 2021 | USD | 15.31 | 15.55 | 15.13 | 15.36 | 15.36 | +0.22 (+1.45%) | 154,200 |
| 7 Oct 2021 | USD | 15.06 | 15.41 | 14.91 | 15.14 | 15.14 | 0.0 (0.0%) | 323,600 |
| 6 Oct 2021 | USD | 15.31 | 15.54 | 14.74 | 15.14 | 15.14 | -0.58 (-3.69%) | 237,000 |
| 5 Oct 2021 | USD | 16.53 | 16.54 | 15.59 | 15.72 | 15.72 | -0.59 (-3.62%) | 303,400 |
| 4 Oct 2021 | USD | 16.24 | 16.36 | 16 | 16.31 | 16.31 | +0.34 (+2.13%) | 234,700 |
| 1 Oct 2021 | USD | 15.71 | 16.16 | 15.62 | 15.97 | 15.97 | +0.25 (+1.59%) | 229,500 |
| 30 Sep 2021 | USD | 15.54 | 15.97 | 15.32 | 15.72 | 15.72 | +0.17 (+1.09%) | 198,478 |
| 29 Sep 2021 | USD | 16.02 | 16.15 | 15.5 | 15.55 | 15.55 | -0.61 (-3.77%) | 242,400 |
| 28 Sep 2021 | USD | 16.87 | 17.14 | 16.11 | 16.16 | 16.16 | -0.43 (-2.59%) | 341,300 |
