| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 15.9 | 16.87 | 15.8 | 16.59 | 16.59 | +1.21 (+7.87%) | 565,600 |
| 24 Sep 2021 | USD | 15.32 | 15.6 | 15.17 | 15.38 | 15.38 | -0.23 (-1.47%) | 299,400 |
| 23 Sep 2021 | USD | 15.32 | 15.65 | 15.13 | 15.61 | 15.61 | +0.45 (+2.97%) | 373,600 |
| 22 Sep 2021 | USD | 14.67 | 15.5 | 14.67 | 15.16 | 15.16 | +0.72 (+4.99%) | 356,000 |
| 21 Sep 2021 | USD | 14.81 | 14.81 | 14.19 | 14.44 | 14.44 | -0.11 (-0.76%) | 223,700 |
| 20 Sep 2021 | USD | 14.47 | 14.7 | 14.04 | 14.55 | 14.55 | -0.36 (-2.41%) | 477,600 |
| 17 Sep 2021 | USD | 15 | 15.4 | 14.82 | 14.91 | 14.91 | -0.13 (-0.86%) | 929,800 |
| 16 Sep 2021 | USD | 15.52 | 15.52 | 14.95 | 15.04 | 15.04 | -0.46 (-2.97%) | 266,800 |
| 15 Sep 2021 | USD | 15.6 | 15.85 | 15.18 | 15.5 | 15.5 | +0.35 (+2.31%) | 291,200 |
| 14 Sep 2021 | USD | 15.8 | 15.8 | 15.09 | 15.15 | 15.15 | -0.38 (-2.45%) | 183,700 |
| 13 Sep 2021 | USD | 15.27 | 15.67 | 15.08 | 15.53 | 15.53 | +0.56 (+3.74%) | 209,500 |
| 10 Sep 2021 | USD | 15.29 | 15.32 | 14.6 | 14.97 | 14.97 | +0.08 (+0.54%) | 181,100 |
| 9 Sep 2021 | USD | 14.85 | 15.2 | 14.68 | 14.89 | 14.89 | -0.15 (-1.00%) | 221,200 |
| 8 Sep 2021 | USD | 15.69 | 15.87 | 15.01 | 15.04 | 15.04 | -0.59 (-3.77%) | 176,400 |
| 7 Sep 2021 | USD | 15.09 | 15.79 | 14.94 | 15.63 | 15.63 | +0.44 (+2.90%) | 205,700 |
| 3 Sep 2021 | USD | 15.81 | 15.93 | 15.1 | 15.19 | 15.19 | -0.77 (-4.82%) | 273,600 |
| 2 Sep 2021 | USD | 16.08 | 16.34 | 15.81 | 15.96 | 15.96 | +0.19 (+1.20%) | 155,900 |
| 1 Sep 2021 | USD | 16.49 | 16.49 | 15.7 | 15.77 | 15.77 | -0.72 (-4.37%) | 149,800 |
| 31 Aug 2021 | USD | 16.02 | 16.6 | 15.98 | 16.49 | 16.49 | +0.29 (+1.79%) | 255,700 |
| 30 Aug 2021 | USD | 16.58 | 16.75 | 16.17 | 16.2 | 16.2 | -0.15 (-0.92%) | 342,600 |
| 27 Aug 2021 | USD | 15.78 | 16.67 | 15.78 | 16.35 | 16.35 | +0.88 (+5.69%) | 473,200 |
| 26 Aug 2021 | USD | 15.73 | 15.9 | 15.46 | 15.47 | 15.47 | -0.42 (-2.64%) | 194,700 |
| 25 Aug 2021 | USD | 15.75 | 16.11 | 15.7 | 15.89 | 15.89 | +0.2 (+1.27%) | 355,100 |
| 24 Aug 2021 | USD | 15.12 | 15.76 | 15.12 | 15.69 | 15.69 | +0.81 (+5.44%) | 276,100 |
| 23 Aug 2021 | USD | 14.7 | 15.1 | 14.7 | 14.88 | 14.88 | +0.65 (+4.57%) | 260,200 |
| 20 Aug 2021 | USD | 13.58 | 14.25 | 13.4 | 14.23 | 14.23 | +0.48 (+3.49%) | 456,200 |
| 19 Aug 2021 | USD | 14 | 14.28 | 13.73 | 13.75 | 13.75 | -0.63 (-4.38%) | 322,300 |
| 18 Aug 2021 | USD | 14.7 | 15.06 | 14.36 | 14.38 | 14.38 | -0.36 (-2.44%) | 329,200 |
| 17 Aug 2021 | USD | 14.87 | 15 | 14.49 | 14.74 | 14.74 | -0.35 (-2.32%) | 241,300 |
| 16 Aug 2021 | USD | 15.18 | 15.33 | 14.84 | 15.09 | 15.09 | -0.47 (-3.02%) | 286,900 |
