| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 17.11 | 17.5 | 16.73 | 16.99 | 16.99 | +0.17 (+1.01%) | 444,100 |
| 30 Jun 2021 | USD | 16.13 | 16.82 | 16 | 16.82 | 16.82 | +0.82 (+5.13%) | 482,000 |
| 29 Jun 2021 | USD | 16.32 | 16.4 | 15.77 | 16 | 16 | -0.05 (-0.31%) | 519,100 |
| 28 Jun 2021 | USD | 16.58 | 16.58 | 15.71 | 16.05 | 16.05 | -0.7 (-4.18%) | 705,100 |
| 25 Jun 2021 | USD | 17.31 | 18.05 | 16.75 | 16.75 | 16.75 | -0.38 (-2.22%) | 2,431,500 |
| 24 Jun 2021 | USD | 16.76 | 17.17 | 16.42 | 17.13 | 17.13 | +0.34 (+2.03%) | 269,800 |
| 23 Jun 2021 | USD | 17.12 | 17.27 | 16.64 | 16.79 | 16.79 | -0.33 (-1.93%) | 438,100 |
| 22 Jun 2021 | USD | 16.67 | 17.27 | 16.47 | 17.12 | 17.12 | +0.35 (+2.09%) | 954,800 |
| 21 Jun 2021 | USD | 15.36 | 16.77 | 15.25 | 16.77 | 16.77 | +1.52 (+9.97%) | 644,300 |
| 18 Jun 2021 | USD | 14.82 | 15.42 | 14.56 | 15.25 | 15.25 | -0.02 (-0.13%) | 2,229,200 |
| 17 Jun 2021 | USD | 16.9 | 17.38 | 14.95 | 15.27 | 15.27 | -1.65 (-9.75%) | 1,468,300 |
| 16 Jun 2021 | USD | 16.49 | 17.08 | 15.94 | 16.92 | 16.92 | +0.44 (+2.67%) | 587,400 |
| 15 Jun 2021 | USD | 16.16 | 16.67 | 16.1 | 16.48 | 16.48 | +0.39 (+2.42%) | 450,900 |
| 14 Jun 2021 | USD | 16.65 | 16.94 | 16.04 | 16.09 | 16.09 | -0.24 (-1.47%) | 451,700 |
| 11 Jun 2021 | USD | 15.91 | 16.64 | 15.85 | 16.33 | 16.33 | +0.57 (+3.62%) | 489,700 |
| 10 Jun 2021 | USD | 16.11 | 16.28 | 15.47 | 15.76 | 15.76 | +0.05 (+0.32%) | 284,400 |
| 9 Jun 2021 | USD | 16.07 | 16.16 | 15.5 | 15.71 | 15.71 | -0.23 (-1.44%) | 268,900 |
| 8 Jun 2021 | USD | 15.36 | 16.13 | 15.24 | 15.94 | 15.94 | +0.61 (+3.98%) | 426,300 |
| 7 Jun 2021 | USD | 14.79 | 15.41 | 14.75 | 15.33 | 15.33 | +0.45 (+3.02%) | 332,100 |
| 4 Jun 2021 | USD | 15.2 | 15.21 | 14.78 | 14.88 | 14.88 | -0.23 (-1.52%) | 206,000 |
| 3 Jun 2021 | USD | 15.11 | 15.34 | 14.97 | 15.11 | 15.11 | -0.11 (-0.72%) | 186,000 |
| 2 Jun 2021 | USD | 14.81 | 15.34 | 14.61 | 15.22 | 15.22 | +0.54 (+3.68%) | 301,600 |
| 1 Jun 2021 | USD | 14.26 | 14.8 | 14.23 | 14.68 | 14.68 | +0.76 (+5.46%) | 347,517 |
| 28 May 2021 | USD | 14.32 | 14.32 | 13.8 | 13.92 | 13.92 | -0.27 (-1.90%) | 219,500 |
| 27 May 2021 | USD | 14.05 | 14.43 | 13.99 | 14.19 | 14.19 | +0.28 (+2.01%) | 356,800 |
| 26 May 2021 | USD | 13.44 | 14.01 | 13.24 | 13.91 | 13.91 | +0.48 (+3.57%) | 315,700 |
| 25 May 2021 | USD | 14.1 | 14.21 | 13.41 | 13.43 | 13.43 | -0.74 (-5.22%) | 367,200 |
| 24 May 2021 | USD | 14.16 | 14.36 | 13.87 | 14.17 | 14.17 | +0.02 (+0.14%) | 501,100 |
| 21 May 2021 | USD | 13.64 | 14.23 | 13.48 | 14.15 | 14.15 | +0.71 (+5.28%) | 445,400 |
| 20 May 2021 | USD | 12.78 | 13.45 | 12.52 | 13.44 | 13.44 | +0.53 (+4.11%) | 536,300 |
