| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.73 | 13.04 | 12.43 | 12.91 | 12.91 | -0.14 (-1.07%) | 397,300 |
| 18 May 2021 | USD | 13.34 | 13.43 | 12.95 | 13.05 | 13.05 | -0.26 (-1.95%) | 459,900 |
| 17 May 2021 | USD | 13.09 | 13.39 | 12.8 | 13.31 | 13.31 | +0.07 (+0.53%) | 511,800 |
| 14 May 2021 | USD | 13.29 | 13.74 | 13.17 | 13.24 | 13.24 | +0.25 (+1.92%) | 370,300 |
| 13 May 2021 | USD | 13.4 | 13.78 | 12.91 | 12.99 | 12.99 | -0.6 (-4.42%) | 463,400 |
| 12 May 2021 | USD | 13.45 | 14.15 | 13.41 | 13.59 | 13.59 | +0.26 (+1.95%) | 338,200 |
| 11 May 2021 | USD | 13.62 | 13.72 | 13.18 | 13.33 | 13.33 | -0.65 (-4.65%) | 490,400 |
| 10 May 2021 | USD | 14.7 | 14.89 | 13.96 | 13.98 | 13.98 | -0.65 (-4.44%) | 452,100 |
| 7 May 2021 | USD | 14.6 | 14.79 | 14.11 | 14.63 | 14.63 | -0.22 (-1.48%) | 474,200 |
| 6 May 2021 | USD | 16.66 | 16.66 | 14.38 | 14.85 | 14.85 | -1.67 (-10.11%) | 581,000 |
| 5 May 2021 | USD | 16.34 | 16.55 | 16.06 | 16.52 | 16.52 | +0.38 (+2.35%) | 290,100 |
| 4 May 2021 | USD | 16.39 | 16.55 | 15.77 | 16.14 | 16.14 | -0.12 (-0.74%) | 442,400 |
| 3 May 2021 | USD | 15.34 | 16.27 | 15.34 | 16.26 | 16.26 | +1.07 (+7.04%) | 368,500 |
| 30 Apr 2021 | USD | 15.27 | 15.79 | 15.15 | 15.19 | 15.19 | -0.42 (-2.69%) | 245,100 |
| 29 Apr 2021 | USD | 15.58 | 15.96 | 15.28 | 15.61 | 15.61 | +0.28 (+1.83%) | 394,700 |
| 28 Apr 2021 | USD | 14.34 | 15.33 | 14.26 | 15.33 | 15.33 | +1.01 (+7.05%) | 247,200 |
| 27 Apr 2021 | USD | 14.25 | 14.595 | 14.09 | 14.32 | 14.32 | -0.09 (-0.62%) | 217,204 |
| 26 Apr 2021 | USD | 14.17 | 14.69 | 14.01 | 14.41 | 14.41 | +0.2 (+1.41%) | 221,641 |
| 23 Apr 2021 | USD | 14.01 | 14.51 | 13.86 | 14.21 | 14.21 | +0.18 (+1.28%) | 352,500 |
| 22 Apr 2021 | USD | 14.67 | 14.67 | 14.02 | 14.03 | 14.03 | -0.37 (-2.57%) | 191,700 |
| 21 Apr 2021 | USD | 14.05 | 14.48 | 13.95 | 14.4 | 14.4 | +0.15 (+1.05%) | 367,000 |
| 20 Apr 2021 | USD | 14.88 | 14.89 | 14.01 | 14.25 | 14.25 | -0.84 (-5.57%) | 414,400 |
| 19 Apr 2021 | USD | 15.14 | 15.31 | 14.95 | 15.09 | 15.09 | -0.01 (-0.07%) | 224,000 |
| 16 Apr 2021 | USD | 15.15 | 15.35 | 14.81 | 15.1 | 15.1 | +0.05 (+0.33%) | 175,000 |
| 15 Apr 2021 | USD | 15.49 | 15.5 | 14.8 | 15.05 | 15.05 | -0.37 (-2.40%) | 265,300 |
| 14 Apr 2021 | USD | 14.65 | 15.82 | 14.57 | 15.42 | 15.42 | +0.88 (+6.05%) | 395,000 |
| 13 Apr 2021 | USD | 14.48 | 14.6 | 14.11 | 14.54 | 14.54 | +0.06 (+0.41%) | 269,800 |
| 12 Apr 2021 | USD | 14.92 | 15.23 | 14.46 | 14.48 | 14.48 | -0.3 (-2.03%) | 193,800 |
| 9 Apr 2021 | USD | 15.29 | 15.34 | 14.66 | 14.78 | 14.78 | -0.5 (-3.27%) | 465,900 |
| 8 Apr 2021 | USD | 15.26 | 15.48 | 14.95 | 15.28 | 15.28 | +0.03 (+0.20%) | 352,200 |
