| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 33.16 | 33.26 | 32.36 | 32.55 | 32.55 | -0.86 (-2.57%) | 554,745 |
| 15 Apr 2024 | USD | 34.5 | 34.765 | 33.285 | 33.41 | 33.41 | -1.12 (-3.24%) | 690,855 |
| 12 Apr 2024 | USD | 35.18 | 35.455 | 34.27 | 34.53 | 34.53 | -0.46 (-1.31%) | 669,307 |
| 11 Apr 2024 | USD | 35.06 | 35.25 | 34.63 | 34.99 | 34.99 | 0.0 (0.0%) | 777,459 |
| 10 Apr 2024 | USD | 35.01 | 35.755 | 34.71 | 34.99 | 34.99 | -0.67 (-1.88%) | 1,069,765 |
| 9 Apr 2024 | USD | 38.13 | 38.305 | 35.63 | 35.66 | 35.66 | -2.71 (-7.06%) | 1,178,493 |
| 8 Apr 2024 | USD | 39.53 | 39.55 | 38.36 | 38.37 | 38.37 | -1.12 (-2.84%) | 455,702 |
| 5 Apr 2024 | USD | 39.73 | 40.2 | 38.99 | 39.49 | 39.49 | +0.68 (+1.75%) | 540,598 |
| 4 Apr 2024 | USD | 39.24 | 39.64 | 38.4 | 38.81 | 38.81 | -0.4 (-1.02%) | 722,716 |
| 3 Apr 2024 | USD | 37.51 | 39.26 | 37.38 | 39.21 | 39.21 | +1.87 (+5.01%) | 945,509 |
| 2 Apr 2024 | USD | 37.28 | 37.82 | 36.7 | 37.34 | 37.34 | +0.06 (+0.16%) | 1,004,999 |
| 1 Apr 2024 | USD | 36.94 | 37.51 | 35.41 | 37.28 | 37.28 | +0.22 (+0.59%) | 1,240,377 |
| 28 Mar 2024 | USD | 36.39 | 37.2 | 36 | 37.06 | 37.06 | +0.66 (+1.81%) | 1,383,860 |
| 27 Mar 2024 | USD | 36.36 | 36.77 | 36 | 36.4 | 36.4 | +0.13 (+0.36%) | 1,011,869 |
| 26 Mar 2024 | USD | 38.46 | 38.57 | 36.22 | 36.27 | 36.27 | -2.05 (-5.35%) | 1,259,755 |
| 25 Mar 2024 | USD | 39.39 | 39.69 | 38.13 | 38.32 | 38.32 | -0.69 (-1.77%) | 635,854 |
| 22 Mar 2024 | USD | 39.59 | 39.59 | 38.84 | 39.01 | 39.01 | -0.55 (-1.39%) | 491,362 |
| 21 Mar 2024 | USD | 39.3 | 39.87 | 38.6201 | 39.56 | 39.56 | +0.34 (+0.87%) | 755,198 |
| 20 Mar 2024 | USD | 38.02 | 39.32 | 37.56 | 39.22 | 39.22 | +0.83 (+2.16%) | 617,237 |
| 19 Mar 2024 | USD | 37.71 | 38.45 | 37.45 | 38.39 | 38.39 | +0.64 (+1.70%) | 693,991 |
| 18 Mar 2024 | USD | 37.43 | 38.485 | 37.16 | 37.75 | 37.75 | +0.6 (+1.62%) | 983,487 |
| 15 Mar 2024 | USD | 36.22 | 38.66 | 36.22 | 37.15 | 37.15 | +0.6 (+1.64%) | 3,619,865 |
| 14 Mar 2024 | USD | 37.7 | 38.12 | 36.4075 | 36.55 | 36.55 | -1.05 (-2.79%) | 1,050,998 |
| 13 Mar 2024 | USD | 36.59 | 38.2 | 36.59 | 37.6 | 37.6 | +1.51 (+4.18%) | 919,784 |
| 12 Mar 2024 | USD | 35.81 | 36.515 | 35.19 | 36.09 | 36.09 | +0.17 (+0.47%) | 763,954 |
| 11 Mar 2024 | USD | 35.79 | 36.18 | 35.34 | 35.92 | 35.92 | -0.08 (-0.22%) | 614,472 |
| 8 Mar 2024 | USD | 36.11 | 36.88 | 35.73 | 36 | 36 | -0.2 (-0.55%) | 711,405 |
| 7 Mar 2024 | USD | 35.07 | 36.47 | 35.07 | 36.2 | 36.2 | +1.34 (+3.84%) | 1,369,270 |
| 6 Mar 2024 | USD | 35.49 | 35.5 | 34.64 | 34.86 | 34.86 | -0.16 (-0.46%) | 1,088,880 |
| 5 Mar 2024 | USD | 35.12 | 36 | 34.965 | 35.02 | 35.02 | -0.37 (-1.05%) | 1,384,054 |
