| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 15.59 | 15.61 | 15.13 | 15.25 | 15.25 | -0.37 (-2.37%) | 264,900 |
| 6 Apr 2021 | USD | 15.49 | 16.58 | 15.37 | 15.62 | 15.62 | +0.82 (+5.54%) | 608,500 |
| 5 Apr 2021 | USD | 15.45 | 15.45 | 14.74 | 14.8 | 14.8 | -0.55 (-3.58%) | 323,700 |
| 1 Apr 2021 | USD | 14.34 | 15.35 | 14.29 | 15.35 | 15.35 | +1.23 (+8.71%) | 464,000 |
| 31 Mar 2021 | USD | 14.14 | 14.3 | 14.01 | 14.12 | 14.12 | -0.02 (-0.14%) | 475,800 |
| 30 Mar 2021 | USD | 13.52 | 14.37 | 13.52 | 14.14 | 14.14 | +0.34 (+2.46%) | 530,500 |
| 29 Mar 2021 | USD | 13.99 | 14.17 | 13.65 | 13.8 | 13.8 | -0.3 (-2.13%) | 460,500 |
| 26 Mar 2021 | USD | 14.72 | 14.81 | 13.84 | 14.1 | 14.1 | -0.3 (-2.08%) | 636,600 |
| 25 Mar 2021 | USD | 14.16 | 14.48 | 13.79 | 14.4 | 14.4 | -0.07 (-0.48%) | 1,204,200 |
| 24 Mar 2021 | USD | 15.24 | 15.66 | 14.41 | 14.47 | 14.47 | -0.32 (-2.16%) | 804,300 |
| 23 Mar 2021 | USD | 14.77 | 15.23 | 14.72 | 14.79 | 14.79 | -0.5 (-3.27%) | 1,224,700 |
| 22 Mar 2021 | USD | 15.65 | 15.65 | 14.77 | 15.29 | 15.29 | -0.39 (-2.49%) | 630,100 |
| 19 Mar 2021 | USD | 15.15 | 16.5 | 14.6 | 15.68 | 15.68 | +0.74 (+4.95%) | 3,750,200 |
| 18 Mar 2021 | USD | 16 | 16.01 | 14.94 | 14.94 | 14.94 | -1.12 (-6.97%) | 947,700 |
| 17 Mar 2021 | USD | 16.33 | 17.26 | 15.82 | 16.06 | 16.06 | -0.58 (-3.49%) | 3,066,300 |
| 16 Mar 2021 | USD | 18.17 | 18.2399 | 16.33 | 16.64 | 16.64 | -2.55 (-13.29%) | 1,389,484 |
| 15 Mar 2021 | USD | 19.49 | 19.76 | 18.92 | 19.19 | 19.19 | -0.47 (-2.39%) | 205,941 |
| 12 Mar 2021 | USD | 19.81 | 20.18 | 19.18 | 19.66 | 19.66 | -0.08 (-0.41%) | 233,600 |
| 11 Mar 2021 | USD | 19.15 | 19.85 | 18.98 | 19.74 | 19.74 | +0.61 (+3.19%) | 393,200 |
| 10 Mar 2021 | USD | 18.13 | 19.23 | 18.13 | 19.13 | 19.13 | +1 (+5.52%) | 236,400 |
| 9 Mar 2021 | USD | 18.69 | 19 | 18 | 18.13 | 18.13 | -0.55 (-2.94%) | 361,000 |
| 8 Mar 2021 | USD | 18.65 | 19.07 | 18.06 | 18.68 | 18.68 | +0.18 (+0.97%) | 326,100 |
| 5 Mar 2021 | USD | 19 | 19 | 18.01 | 18.5 | 18.5 | -0.23 (-1.23%) | 528,600 |
| 4 Mar 2021 | USD | 18.7 | 19.25 | 18.22 | 18.73 | 18.73 | +0.07 (+0.38%) | 340,800 |
| 3 Mar 2021 | USD | 19.24 | 19.47 | 18.66 | 18.66 | 18.66 | -0.31 (-1.63%) | 394,200 |
| 2 Mar 2021 | USD | 18.7 | 19.16 | 18.6 | 18.97 | 18.97 | +0.24 (+1.28%) | 402,800 |
| 1 Mar 2021 | USD | 18.4 | 19.06 | 17.91 | 18.73 | 18.73 | +1.06 (+6.00%) | 601,600 |
| 26 Feb 2021 | USD | 17.68 | 18.06 | 16.91 | 17.67 | 17.67 | -0.46 (-2.54%) | 387,800 |
| 25 Feb 2021 | USD | 17.18 | 18.34 | 16.29 | 18.13 | 18.13 | +0.25 (+1.40%) | 714,400 |
| 24 Feb 2021 | USD | 17.65 | 18 | 17.24 | 17.88 | 17.88 | +0.23 (+1.30%) | 442,300 |
