| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 14.66 | 14.66 | 13.51 | 13.85 | 13.85 | -0.54 (-3.75%) | 255,798 |
| 7 Jan 2021 | USD | 14.77 | 14.81 | 14.11 | 14.39 | 14.39 | -0.14 (-0.96%) | 207,933 |
| 6 Jan 2021 | USD | 14.5 | 14.79 | 14.17 | 14.53 | 14.53 | +0.38 (+2.69%) | 321,688 |
| 5 Jan 2021 | USD | 13.67 | 14.44 | 13.67 | 14.15 | 14.15 | +0.69 (+5.13%) | 287,966 |
| 4 Jan 2021 | USD | 14.18 | 14.42 | 13.42 | 13.46 | 13.46 | -0.52 (-3.72%) | 288,497 |
| 31 Dec 2020 | USD | 13.93 | 14.16 | 13.75 | 13.98 | 13.98 | +0.1 (+0.72%) | 172,067 |
| 30 Dec 2020 | USD | 13.53 | 13.96 | 13.53 | 13.88 | 13.88 | +0.4 (+2.97%) | 171,887 |
| 29 Dec 2020 | USD | 13.68 | 13.71 | 13.21 | 13.48 | 13.48 | +0.1 (+0.75%) | 150,258 |
| 28 Dec 2020 | USD | 13.44 | 13.82 | 13.25 | 13.38 | 13.38 | -0.06 (-0.45%) | 179,127 |
| 24 Dec 2020 | USD | 13.41 | 13.59 | 13.08 | 13.44 | 13.44 | +0.03 (+0.22%) | 64,913 |
| 23 Dec 2020 | USD | 13 | 13.47 | 12.83 | 13.41 | 13.41 | +0.68 (+5.34%) | 183,643 |
| 22 Dec 2020 | USD | 12.59 | 13 | 12.47 | 12.73 | 12.73 | +0.01 (+0.08%) | 289,025 |
| 21 Dec 2020 | USD | 12.71 | 12.98 | 12.33 | 12.72 | 12.72 | -0.56 (-4.22%) | 283,846 |
| 18 Dec 2020 | USD | 13.33 | 13.67 | 13.19 | 13.28 | 13.28 | -0.12 (-0.90%) | 1,694,497 |
| 17 Dec 2020 | USD | 13.2 | 13.47 | 12.86 | 13.4 | 13.4 | +0.55 (+4.28%) | 216,567 |
| 16 Dec 2020 | USD | 12.6 | 13.09 | 12.57 | 12.85 | 12.85 | -0.27 (-2.06%) | 300,295 |
| 15 Dec 2020 | USD | 12.91 | 13.24 | 12.64 | 13.12 | 13.12 | +0.37 (+2.90%) | 203,045 |
| 14 Dec 2020 | USD | 13.49 | 13.49 | 12.71 | 12.75 | 12.75 | -0.32 (-2.45%) | 289,898 |
| 11 Dec 2020 | USD | 13.38 | 13.57 | 12.64 | 13.07 | 13.07 | -0.51 (-3.76%) | 315,995 |
| 10 Dec 2020 | USD | 13.18 | 14.04 | 13.08 | 13.58 | 13.58 | +0.46 (+3.51%) | 178,986 |
| 9 Dec 2020 | USD | 13.46 | 13.75 | 12.83 | 13.12 | 13.12 | +0.03 (+0.23%) | 269,244 |
| 8 Dec 2020 | USD | 12.81 | 13.43 | 12.81 | 13.09 | 13.09 | -0.11 (-0.83%) | 308,523 |
| 7 Dec 2020 | USD | 13.78 | 13.99 | 13.07 | 13.2 | 13.2 | -0.94 (-6.65%) | 435,270 |
| 4 Dec 2020 | USD | 13.41 | 14.17 | 13.41 | 14.14 | 14.14 | +1.1 (+8.44%) | 287,159 |
| 3 Dec 2020 | USD | 12.89 | 13.44 | 12.72 | 13.04 | 13.04 | +0.31 (+2.44%) | 208,041 |
| 2 Dec 2020 | USD | 11.79 | 12.86 | 11.66 | 12.73 | 12.73 | +0.85 (+7.15%) | 228,573 |
| 1 Dec 2020 | USD | 11.64 | 12.3 | 11.51 | 11.88 | 11.88 | +0.49 (+4.30%) | 277,874 |
| 30 Nov 2020 | USD | 12.28 | 12.4 | 11.33 | 11.39 | 11.39 | -1.12 (-8.95%) | 371,389 |
| 27 Nov 2020 | USD | 12.74 | 12.93 | 12.16 | 12.51 | 12.51 | -0.37 (-2.87%) | 174,302 |
| 25 Nov 2020 | USD | 13.12 | 13.27 | 12.65 | 12.88 | 12.88 | -0.48 (-3.59%) | 202,433 |
