| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 13.11 | 13.68 | 12.7 | 13.36 | 13.36 | +0.88 (+7.05%) | 354,247 |
| 23 Nov 2020 | USD | 11.77 | 12.54 | 11.59 | 12.48 | 12.48 | +0.97 (+8.43%) | 313,626 |
| 20 Nov 2020 | USD | 11.77 | 12.01 | 11.5 | 11.51 | 11.51 | -0.41 (-3.44%) | 218,427 |
| 19 Nov 2020 | USD | 11.47 | 11.95 | 11.4 | 11.92 | 11.92 | +0.41 (+3.56%) | 187,248 |
| 18 Nov 2020 | USD | 12.1 | 12.24 | 11.5 | 11.51 | 11.51 | -0.43 (-3.60%) | 275,885 |
| 17 Nov 2020 | USD | 11.64 | 12.1 | 11.23 | 11.94 | 11.94 | +0.08 (+0.67%) | 265,762 |
| 16 Nov 2020 | USD | 11.18 | 12.06 | 11.15 | 11.86 | 11.86 | +1.29 (+12.20%) | 463,474 |
| 13 Nov 2020 | USD | 9.95 | 10.75 | 9.68 | 10.57 | 10.57 | +0.74 (+7.53%) | 277,820 |
| 12 Nov 2020 | USD | 10.19 | 10.39 | 9.63 | 9.83 | 9.83 | -0.62 (-5.93%) | 593,619 |
| 11 Nov 2020 | USD | 10.47 | 10.49 | 9.96 | 10.45 | 10.45 | +0.08 (+0.77%) | 353,887 |
| 10 Nov 2020 | USD | 10.17 | 10.45 | 9.67 | 10.37 | 10.37 | +0.38 (+3.80%) | 501,161 |
| 9 Nov 2020 | USD | 9.6 | 10.23 | 9.44 | 9.99 | 9.99 | +1.65 (+19.78%) | 855,179 |
| 6 Nov 2020 | USD | 8.35 | 8.79 | 8.18 | 8.34 | 8.34 | -0.02 (-0.24%) | 554,265 |
| 5 Nov 2020 | USD | 7.95 | 8.39 | 7.8527 | 8.36 | 8.36 | +0.37 (+4.63%) | 381,849 |
| 4 Nov 2020 | USD | 8 | 8.33 | 7.78 | 7.99 | 7.99 | -0.09 (-1.11%) | 454,769 |
| 3 Nov 2020 | USD | 8.22 | 8.84 | 7.9 | 8.08 | 8.08 | +0.14 (+1.76%) | 699,875 |
| 2 Nov 2020 | USD | 6.6 | 8.24 | 6.6 | 7.94 | 7.94 | +1.5 (+23.29%) | 1,283,261 |
| 30 Oct 2020 | USD | 6.57 | 6.5708 | 6.29 | 6.44 | 6.44 | -0.09 (-1.38%) | 480,698 |
| 29 Oct 2020 | USD | 6.54 | 6.66 | 6.36 | 6.53 | 6.53 | -0.15 (-2.25%) | 325,078 |
| 28 Oct 2020 | USD | 6.95 | 7.02 | 6.66 | 6.68 | 6.68 | -0.5 (-6.96%) | 264,241 |
| 27 Oct 2020 | USD | 7.32 | 7.49 | 7.15 | 7.18 | 7.18 | -0.14 (-1.91%) | 289,213 |
| 26 Oct 2020 | USD | 7.4 | 7.54 | 7.15 | 7.32 | 7.32 | -0.28 (-3.68%) | 291,762 |
| 23 Oct 2020 | USD | 7.27 | 7.66 | 7.268 | 7.6 | 7.6 | +0.4 (+5.56%) | 345,679 |
| 22 Oct 2020 | USD | 6.94 | 7.22 | 6.687 | 7.2 | 7.2 | +0.3 (+4.35%) | 244,550 |
| 21 Oct 2020 | USD | 6.93 | 6.98 | 6.71 | 6.9 | 6.9 | -0.04 (-0.58%) | 156,345 |
| 20 Oct 2020 | USD | 6.82 | 6.96 | 6.77 | 6.94 | 6.94 | +0.17 (+2.51%) | 297,982 |
| 19 Oct 2020 | USD | 7.24 | 7.265 | 6.76 | 6.77 | 6.77 | -0.51 (-7.01%) | 272,799 |
| 16 Oct 2020 | USD | 7.52 | 7.64 | 7.27 | 7.28 | 7.28 | -0.36 (-4.71%) | 306,021 |
| 15 Oct 2020 | USD | 7.37 | 7.68 | 7.15 | 7.64 | 7.64 | +0.08 (+1.06%) | 642,878 |
| 14 Oct 2020 | USD | 7.31 | 7.78 | 7.31 | 7.56 | 7.56 | +0.18 (+2.44%) | 199,875 |
