Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 7.54 | 7.63 | 7.31 | 7.38 | 7.38 | -0.13 (-1.73%) | 289,661 |
12 Oct 2020 | USD | 7.46 | 7.55 | 7.31 | 7.51 | 7.51 | +0.02 (+0.27%) | 388,202 |
9 Oct 2020 | USD | 7.69 | 7.77 | 7.29 | 7.49 | 7.49 | -0.24 (-3.10%) | 344,949 |
8 Oct 2020 | USD | 7.3 | 7.74 | 7.24 | 7.73 | 7.73 | +0.44 (+6.04%) | 402,282 |
7 Oct 2020 | USD | 7.24 | 7.31 | 6.97 | 7.29 | 7.29 | +0.13 (+1.82%) | 356,997 |
6 Oct 2020 | USD | 7.28 | 7.4 | 6.99 | 7.16 | 7.16 | +0.01 (+0.14%) | 366,631 |
5 Oct 2020 | USD | 7.17 | 7.29 | 7.01 | 7.15 | 7.15 | +0.11 (+1.56%) | 366,373 |
2 Oct 2020 | USD | 6.57 | 7.1 | 6.54 | 7.04 | 7.04 | +0.17 (+2.47%) | 471,919 |
1 Oct 2020 | USD | 6.67 | 6.89 | 6.59 | 6.87 | 6.87 | +0.1 (+1.48%) | 379,721 |
30 Sep 2020 | USD | 6.51 | 6.92 | 6.44 | 6.77 | 6.77 | +0.3 (+4.64%) | 565,888 |
29 Sep 2020 | USD | 6.44 | 6.57 | 6.0901 | 6.47 | 6.47 | -0.02 (-0.31%) | 783,994 |
28 Sep 2020 | USD | 6.71 | 6.7874 | 5.91 | 6.49 | 6.49 | -0.5 (-7.15%) | 1,140,296 |
25 Sep 2020 | USD | 6.7 | 7.03 | 6.55 | 6.99 | 6.99 | +0.15 (+2.19%) | 691,999 |
24 Sep 2020 | USD | 7.33 | 7.33 | 6.79 | 6.84 | 6.84 | -0.48 (-6.56%) | 519,045 |
23 Sep 2020 | USD | 7.74 | 8 | 7.28 | 7.32 | 7.32 | -0.35 (-4.56%) | 976,933 |
22 Sep 2020 | USD | 7.72 | 7.99 | 7.6 | 7.67 | 7.67 | -0.11 (-1.41%) | 278,133 |
21 Sep 2020 | USD | 7.9 | 7.9 | 7.5187 | 7.78 | 7.78 | -0.33 (-4.07%) | 394,050 |
18 Sep 2020 | USD | 8.04 | 8.2022 | 7.9 | 8.11 | 8.11 | +0.07 (+0.87%) | 1,050,237 |
17 Sep 2020 | USD | 7.76 | 8.05 | 7.67 | 8.04 | 8.04 | +0.17 (+2.16%) | 295,671 |
16 Sep 2020 | USD | 7.5 | 8.1 | 7.28 | 7.87 | 7.87 | +0.4 (+5.35%) | 454,479 |
15 Sep 2020 | USD | 7.52 | 7.72 | 7.3425 | 7.47 | 7.47 | -0.04 (-0.53%) | 673,690 |
14 Sep 2020 | USD | 7.97 | 7.97 | 7.17 | 7.51 | 7.51 | -0.5 (-6.24%) | 590,999 |
11 Sep 2020 | USD | 8.03 | 8.23 | 7.31 | 8.01 | 8.01 | -0.17 (-2.08%) | 662,045 |
10 Sep 2020 | USD | 8.19 | 8.52 | 8.06 | 8.18 | 8.18 | -0.04 (-0.49%) | 621,792 |
9 Sep 2020 | USD | 8.19 | 8.45 | 8.05 | 8.22 | 8.22 | +0.02 (+0.24%) | 455,776 |
8 Sep 2020 | USD | 8.54 | 8.605 | 8.2 | 8.2 | 8.2 | -0.52 (-5.96%) | 431,721 |
4 Sep 2020 | USD | 8.93 | 8.95 | 8.465 | 8.72 | 8.72 | +0.04 (+0.46%) | 337,758 |
3 Sep 2020 | USD | 8.45 | 8.89 | 8.45 | 8.68 | 8.68 | +0.2 (+2.36%) | 496,191 |
2 Sep 2020 | USD | 8.5 | 8.69 | 8.37 | 8.48 | 8.48 | -0.03 (-0.35%) | 271,583 |
1 Sep 2020 | USD | 8.57 | 8.64 | 8.28 | 8.51 | 8.51 | -0.17 (-1.96%) | 377,213 |