| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 9.34 | 9.43 | 8.62 | 8.68 | 8.68 | -0.68 (-7.26%) | 527,503 |
| 28 Aug 2020 | USD | 9.06 | 9.5 | 9.01 | 9.36 | 9.36 | +0.32 (+3.54%) | 240,635 |
| 27 Aug 2020 | USD | 9.05 | 9.13 | 8.92 | 9.04 | 9.04 | +0.04 (+0.44%) | 226,914 |
| 26 Aug 2020 | USD | 9.07 | 9.33 | 8.8868 | 9 | 9 | -0.2 (-2.17%) | 232,475 |
| 25 Aug 2020 | USD | 9.17 | 9.3101 | 9.001 | 9.2 | 9.2 | -0.03 (-0.33%) | 268,157 |
| 24 Aug 2020 | USD | 8.65 | 9.25 | 8.52 | 9.23 | 9.23 | +0.62 (+7.20%) | 359,838 |
| 21 Aug 2020 | USD | 8.5 | 8.65 | 8.2 | 8.61 | 8.61 | -0.04 (-0.46%) | 372,889 |
| 20 Aug 2020 | USD | 8.79 | 8.99 | 8.54 | 8.65 | 8.65 | -0.36 (-4.00%) | 349,733 |
| 19 Aug 2020 | USD | 8.84 | 9.09 | 8.74 | 9.01 | 9.01 | +0.17 (+1.92%) | 249,093 |
| 18 Aug 2020 | USD | 8.89 | 9.13 | 8.8 | 8.84 | 8.84 | -0.06 (-0.67%) | 414,867 |
| 17 Aug 2020 | USD | 8.81 | 8.98 | 8.63 | 8.9 | 8.9 | -0.04 (-0.45%) | 420,218 |
| 14 Aug 2020 | USD | 8.64 | 8.99 | 8.64 | 8.94 | 8.94 | +0.13 (+1.48%) | 250,164 |
| 13 Aug 2020 | USD | 8.88 | 9.12 | 8.75 | 8.81 | 8.81 | -0.2 (-2.22%) | 304,608 |
| 12 Aug 2020 | USD | 8.66 | 9.06 | 8.53 | 9.01 | 9.01 | +0.5 (+5.88%) | 646,071 |
| 11 Aug 2020 | USD | 8.19 | 9.21 | 8.17 | 8.51 | 8.51 | +0.45 (+5.58%) | 904,302 |
| 10 Aug 2020 | USD | 7.65 | 8.18 | 7.25 | 8.06 | 8.06 | +0.3 (+3.87%) | 720,191 |
| 7 Aug 2020 | USD | 7.28 | 7.7946 | 7.22 | 7.76 | 7.76 | +0.33 (+4.44%) | 539,040 |
| 6 Aug 2020 | USD | 7.43 | 7.74 | 7.34 | 7.43 | 7.43 | +0.02 (+0.27%) | 372,670 |
| 5 Aug 2020 | USD | 7.94 | 7.97 | 7 | 7.41 | 7.41 | -0.3 (-3.89%) | 766,700 |
| 4 Aug 2020 | USD | 7.43 | 7.85 | 7.4 | 7.71 | 7.71 | +0.21 (+2.80%) | 322,308 |
| 3 Aug 2020 | USD | 7.37 | 7.59 | 7.02 | 7.5 | 7.5 | +0.09 (+1.21%) | 633,604 |
| 31 Jul 2020 | USD | 8 | 8 | 7.31 | 7.41 | 7.41 | -0.69 (-8.52%) | 830,490 |
| 30 Jul 2020 | USD | 8.3 | 8.4 | 8.01 | 8.1 | 8.1 | -0.48 (-5.59%) | 284,837 |
| 29 Jul 2020 | USD | 8.38 | 8.62 | 8.32 | 8.58 | 8.58 | +0.24 (+2.88%) | 458,472 |
| 28 Jul 2020 | USD | 8.26 | 8.52 | 8.247 | 8.34 | 8.34 | -0.06 (-0.71%) | 228,198 |
| 27 Jul 2020 | USD | 8.71 | 8.8 | 8.25 | 8.4 | 8.4 | -0.33 (-3.78%) | 298,713 |
| 24 Jul 2020 | USD | 8.95 | 9.08 | 8.71 | 8.73 | 8.73 | -0.16 (-1.80%) | 248,353 |
| 23 Jul 2020 | USD | 8.72 | 8.99 | 8.64 | 8.89 | 8.89 | +0.09 (+1.02%) | 398,305 |
| 22 Jul 2020 | USD | 8.8 | 8.93 | 8.63 | 8.8 | 8.8 | -0.19 (-2.11%) | 456,623 |
| 21 Jul 2020 | USD | 8.65 | 9.23 | 8.6 | 8.99 | 8.99 | +0.54 (+6.39%) | 536,538 |
