| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 8.61 | 8.795 | 8.42 | 8.45 | 8.45 | -0.23 (-2.65%) | 338,402 |
| 17 Jul 2020 | USD | 8.95 | 9.215 | 8.645 | 8.68 | 8.68 | -0.26 (-2.91%) | 300,881 |
| 16 Jul 2020 | USD | 8.85 | 9.12 | 8.69 | 8.94 | 8.94 | -0.05 (-0.56%) | 316,020 |
| 15 Jul 2020 | USD | 9 | 9.23 | 8.75 | 8.99 | 8.99 | +0.3 (+3.45%) | 567,975 |
| 14 Jul 2020 | USD | 8.2 | 8.735 | 8.01 | 8.69 | 8.69 | +0.2 (+2.36%) | 538,141 |
| 13 Jul 2020 | USD | 8.79 | 8.82 | 8.32 | 8.49 | 8.49 | -0.13 (-1.51%) | 334,712 |
| 10 Jul 2020 | USD | 8 | 8.65 | 7.95 | 8.62 | 8.62 | +0.56 (+6.95%) | 487,129 |
| 9 Jul 2020 | USD | 8.31 | 8.35 | 8.01 | 8.06 | 8.06 | -0.25 (-3.01%) | 429,578 |
| 8 Jul 2020 | USD | 8.17 | 8.34 | 8.04 | 8.31 | 8.31 | +0.1 (+1.22%) | 574,986 |
| 7 Jul 2020 | USD | 8.56 | 8.7 | 8.2 | 8.21 | 8.21 | -0.5 (-5.74%) | 493,065 |
| 6 Jul 2020 | USD | 8.92 | 8.98 | 8.475 | 8.71 | 8.71 | +0.07 (+0.81%) | 331,896 |
| 2 Jul 2020 | USD | 8.91 | 8.98 | 8.53 | 8.64 | 8.64 | -0.07 (-0.80%) | 374,359 |
| 1 Jul 2020 | USD | 9.04 | 9.3393 | 8.45 | 8.71 | 8.71 | -0.28 (-3.11%) | 447,107 |
| 30 Jun 2020 | USD | 8.61 | 9.09 | 8.3484 | 8.99 | 8.99 | +0.21 (+2.39%) | 519,455 |
| 29 Jun 2020 | USD | 8.78 | 9.27 | 8.65 | 8.78 | 8.78 | +0.15 (+1.74%) | 466,443 |
| 26 Jun 2020 | USD | 8.81 | 8.83 | 8.49 | 8.63 | 8.63 | -0.26 (-2.92%) | 880,202 |
| 25 Jun 2020 | USD | 8.63 | 9.04 | 8.58 | 8.89 | 8.89 | -0.03 (-0.34%) | 495,693 |
| 24 Jun 2020 | USD | 9.05 | 9.2634 | 8.519 | 8.92 | 8.92 | -0.43 (-4.60%) | 826,753 |
| 23 Jun 2020 | USD | 9.55 | 9.64 | 9.25 | 9.35 | 9.35 | -0.01 (-0.11%) | 453,929 |
| 22 Jun 2020 | USD | 9.39 | 9.565 | 8.81 | 9.36 | 9.36 | -0.23 (-2.40%) | 410,821 |
| 19 Jun 2020 | USD | 9.93 | 10.21 | 9.45 | 9.59 | 9.59 | -0.08 (-0.83%) | 1,523,721 |
| 18 Jun 2020 | USD | 9.09 | 9.97 | 9.09 | 9.67 | 9.67 | +0.51 (+5.57%) | 490,224 |
| 17 Jun 2020 | USD | 9.94 | 9.94 | 9.16 | 9.16 | 9.16 | -0.83 (-8.31%) | 517,591 |
| 16 Jun 2020 | USD | 9.87 | 10.38 | 9.69 | 9.99 | 9.99 | +0.7 (+7.53%) | 545,881 |
| 15 Jun 2020 | USD | 8.59 | 9.42 | 8.3501 | 9.29 | 9.29 | +0.24 (+2.65%) | 473,817 |
| 12 Jun 2020 | USD | 9.27 | 9.31 | 8.57 | 9.05 | 9.05 | +0.33 (+3.78%) | 511,577 |
| 11 Jun 2020 | USD | 9.63 | 9.99 | 8.71 | 8.72 | 8.72 | -1.82 (-17.27%) | 664,694 |
| 10 Jun 2020 | USD | 10.86 | 10.95 | 10.165 | 10.54 | 10.54 | -0.43 (-3.92%) | 520,883 |
| 9 Jun 2020 | USD | 11.5 | 11.565 | 10.78 | 10.97 | 10.97 | -1.02 (-8.51%) | 502,473 |
| 8 Jun 2020 | USD | 11.71 | 12.15 | 11.36 | 11.99 | 11.99 | +0.62 (+5.45%) | 638,589 |
