| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 10.72 | 11.7174 | 10.72 | 11.37 | 11.37 | +1.25 (+12.35%) | 490,061 |
| 4 Jun 2020 | USD | 9.79 | 10.36 | 9.68 | 10.12 | 10.12 | +0.19 (+1.91%) | 510,966 |
| 3 Jun 2020 | USD | 9.81 | 10.1044 | 9.68 | 9.93 | 9.93 | +0.16 (+1.64%) | 594,834 |
| 2 Jun 2020 | USD | 9.18 | 9.91 | 9.15 | 9.77 | 9.77 | +0.59 (+6.43%) | 510,560 |
| 1 Jun 2020 | USD | 9.3 | 9.555 | 9.05 | 9.18 | 9.18 | -0.11 (-1.18%) | 435,666 |
| 29 May 2020 | USD | 9.32 | 9.64 | 8.94 | 9.29 | 9.29 | -0.25 (-2.62%) | 784,223 |
| 28 May 2020 | USD | 9.95 | 10.03 | 9.48 | 9.54 | 9.54 | -0.23 (-2.35%) | 799,038 |
| 27 May 2020 | USD | 9.27 | 9.825 | 9.01 | 9.77 | 9.77 | +0.77 (+8.56%) | 1,023,550 |
| 26 May 2020 | USD | 8.75 | 9.165 | 8.54 | 9 | 9 | +0.95 (+11.80%) | 1,875,710 |
| 22 May 2020 | USD | 8.33 | 8.33 | 7.83 | 8.05 | 8.05 | -0.24 (-2.90%) | 361,656 |
| 21 May 2020 | USD | 8.93 | 9.015 | 8.22 | 8.29 | 8.29 | -0.64 (-7.17%) | 337,687 |
| 20 May 2020 | USD | 8.82 | 9.12 | 8.76 | 8.93 | 8.93 | +0.38 (+4.44%) | 298,132 |
| 19 May 2020 | USD | 8.9 | 8.99 | 8.47 | 8.55 | 8.55 | -0.45 (-5%) | 341,580 |
| 18 May 2020 | USD | 8.42 | 9.3 | 8.08 | 9 | 9 | +1.21 (+15.53%) | 812,978 |
| 15 May 2020 | USD | 7.78 | 7.91 | 7.51 | 7.79 | 7.79 | -0.02 (-0.26%) | 1,746,568 |
| 14 May 2020 | USD | 7.52 | 8.07 | 7.35 | 7.81 | 7.81 | -0.04 (-0.51%) | 768,334 |
| 13 May 2020 | USD | 8.59 | 8.6 | 7.7 | 7.85 | 7.85 | -0.73 (-8.51%) | 749,593 |
| 12 May 2020 | USD | 9.39 | 9.59 | 8.58 | 8.58 | 8.58 | -0.79 (-8.43%) | 768,530 |
| 11 May 2020 | USD | 9.62 | 9.645 | 9.21 | 9.37 | 9.37 | -0.4 (-4.09%) | 739,182 |
| 8 May 2020 | USD | 9.25 | 9.79 | 9.11 | 9.77 | 9.77 | +0.81 (+9.04%) | 472,363 |
| 7 May 2020 | USD | 9.57 | 9.57 | 8.42 | 8.96 | 8.96 | -0.16 (-1.75%) | 1,295,375 |
| 6 May 2020 | USD | 9.5 | 9.65 | 8.89 | 9.12 | 9.12 | -0.63 (-6.46%) | 604,358 |
| 5 May 2020 | USD | 10.01 | 10.35 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 679,519 |
| 4 May 2020 | USD | 9.1 | 10.13 | 8.992 | 9.95 | 9.95 | +0.5 (+5.29%) | 830,298 |
| 1 May 2020 | USD | 9.38 | 10.9 | 9.24 | 9.45 | 9.45 | -0.27 (-2.78%) | 997,175 |
| 30 Apr 2020 | USD | 9.48 | 10.01 | 9.0418 | 9.72 | 9.72 | +0.2 (+2.10%) | 1,137,770 |
| 29 Apr 2020 | USD | 8.63 | 9.96 | 8.5 | 9.52 | 9.52 | +1.32 (+16.10%) | 1,148,300 |
| 28 Apr 2020 | USD | 7.09 | 8.29 | 7 | 8.2 | 8.2 | +1.33 (+19.36%) | 1,024,536 |
| 27 Apr 2020 | USD | 6.35 | 6.97 | 6.0375 | 6.87 | 6.87 | +0.54 (+8.53%) | 837,801 |
| 24 Apr 2020 | USD | 6.54 | 6.68 | 6.3 | 6.33 | 6.33 | -0.19 (-2.91%) | 540,433 |
