| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 6.47 | 6.67 | 6.25 | 6.52 | 6.52 | +0.33 (+5.33%) | 686,234 |
| 22 Apr 2020 | USD | 6.5 | 6.6099 | 6.06 | 6.19 | 6.19 | -0.08 (-1.28%) | 588,825 |
| 21 Apr 2020 | USD | 6.39 | 6.61 | 6.08 | 6.27 | 6.27 | -0.24 (-3.69%) | 564,743 |
| 20 Apr 2020 | USD | 6.79 | 6.96 | 6.44 | 6.51 | 6.51 | -0.71 (-9.83%) | 494,885 |
| 17 Apr 2020 | USD | 6.76 | 7.28 | 6.64 | 7.22 | 7.22 | +0.61 (+9.23%) | 648,364 |
| 16 Apr 2020 | USD | 7.19 | 7.22 | 6.46 | 6.61 | 6.61 | -0.71 (-9.70%) | 484,688 |
| 15 Apr 2020 | USD | 8 | 8.07 | 7.17 | 7.32 | 7.32 | -0.83 (-10.18%) | 451,424 |
| 14 Apr 2020 | USD | 8.01 | 8.34 | 7.91 | 8.15 | 8.15 | +0.3 (+3.82%) | 631,120 |
| 13 Apr 2020 | USD | 7.53 | 7.995 | 7.24 | 7.85 | 7.85 | +0.53 (+7.24%) | 607,879 |
| 9 Apr 2020 | USD | 7.5 | 8 | 7.19 | 7.32 | 7.32 | +0.08 (+1.10%) | 593,017 |
| 8 Apr 2020 | USD | 6.77 | 7.27 | 6.67 | 7.24 | 7.24 | +0.47 (+6.94%) | 765,446 |
| 7 Apr 2020 | USD | 6.82 | 7.12 | 6.44 | 6.77 | 6.77 | +0.17 (+2.58%) | 1,198,419 |
| 6 Apr 2020 | USD | 6.8 | 6.901 | 6.34 | 6.6 | 6.6 | -0.15 (-2.22%) | 693,899 |
| 3 Apr 2020 | USD | 6.99 | 7.15 | 6.56 | 6.75 | 6.75 | -0.07 (-1.03%) | 603,985 |
| 2 Apr 2020 | USD | 6.49 | 7.49 | 6.49 | 6.82 | 6.82 | +0.29 (+4.44%) | 465,938 |
| 1 Apr 2020 | USD | 6.93 | 6.95 | 6.32 | 6.53 | 6.53 | -0.57 (-8.03%) | 485,987 |
| 31 Mar 2020 | USD | 7.36 | 7.45 | 6.71 | 7.1 | 7.1 | -0.28 (-3.79%) | 740,729 |
| 30 Mar 2020 | USD | 7.04 | 7.615 | 6.5 | 7.38 | 7.38 | +0.23 (+3.22%) | 674,073 |
| 27 Mar 2020 | USD | 7.75 | 7.96 | 6.94 | 7.15 | 7.15 | -1.08 (-13.12%) | 753,202 |
| 26 Mar 2020 | USD | 7.6 | 8.58 | 7.4 | 8.23 | 8.23 | +0.77 (+10.32%) | 468,139 |
| 25 Mar 2020 | USD | 6.9 | 7.735 | 6.38 | 7.46 | 7.46 | +0.63 (+9.22%) | 530,045 |
| 24 Mar 2020 | USD | 7.56 | 7.57 | 6.6219 | 6.83 | 6.83 | -0.23 (-3.26%) | 470,575 |
| 23 Mar 2020 | USD | 7.45 | 7.73 | 6.68 | 7.06 | 7.06 | -0.53 (-6.98%) | 839,521 |
| 20 Mar 2020 | USD | 8.07 | 8.39 | 6.73 | 7.59 | 7.59 | -0.35 (-4.41%) | 804,405 |
| 19 Mar 2020 | USD | 6.33 | 8.16 | 6.05 | 7.94 | 7.94 | +1.94 (+32.33%) | 849,962 |
| 18 Mar 2020 | USD | 6.08 | 7.13 | 5.72 | 6 | 6 | -0.52 (-7.98%) | 809,916 |
| 17 Mar 2020 | USD | 7.1 | 7.75 | 6.3 | 6.52 | 6.52 | -0.53 (-7.52%) | 790,573 |
| 16 Mar 2020 | USD | 9 | 9.39 | 7.04 | 7.05 | 7.05 | -3.71 (-34.48%) | 855,422 |
| 13 Mar 2020 | USD | 10.24 | 10.77 | 9.6001 | 10.76 | 10.76 | +1.28 (+13.50%) | 953,941 |
| 12 Mar 2020 | USD | 9.59 | 9.94 | 8.99 | 9.48 | 9.48 | -0.89 (-8.58%) | 1,256,572 |
