| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 11.61 | 11.73 | 10.14 | 10.37 | 10.37 | -1.74 (-14.37%) | 704,920 |
| 10 Mar 2020 | USD | 12.7 | 12.7 | 11.01 | 12.11 | 12.11 | +0.28 (+2.37%) | 706,049 |
| 9 Mar 2020 | USD | 13.54 | 13.54 | 11.8 | 11.83 | 11.83 | -2.21 (-15.74%) | 810,283 |
| 6 Mar 2020 | USD | 14.06 | 14.41 | 13.6 | 14.04 | 14.04 | -0.47 (-3.24%) | 490,868 |
| 5 Mar 2020 | USD | 15.46 | 15.46 | 14.34 | 14.51 | 14.51 | -1.23 (-7.81%) | 390,859 |
| 4 Mar 2020 | USD | 15.66 | 15.97 | 15.27 | 15.74 | 15.74 | +0.12 (+0.77%) | 311,697 |
| 3 Mar 2020 | USD | 16.98 | 16.98 | 15.34 | 15.62 | 15.62 | -1.34 (-7.90%) | 466,810 |
| 2 Mar 2020 | USD | 16.62 | 17.01 | 16.03 | 16.96 | 16.96 | +0.37 (+2.23%) | 550,763 |
| 28 Feb 2020 | USD | 16.36 | 16.995 | 16.25 | 16.59 | 16.59 | -0.27 (-1.60%) | 462,175 |
| 27 Feb 2020 | USD | 16.74 | 17.44 | 16.17 | 16.86 | 16.86 | -0.31 (-1.81%) | 557,612 |
| 26 Feb 2020 | USD | 18.3 | 18.69 | 16.93 | 17.17 | 17.17 | -0.63 (-3.54%) | 558,661 |
| 25 Feb 2020 | USD | 18.5 | 18.57 | 17.61 | 17.8 | 17.8 | -0.79 (-4.25%) | 386,995 |
| 24 Feb 2020 | USD | 19.29 | 19.29 | 18.58 | 18.59 | 18.59 | -1.14 (-5.78%) | 407,939 |
| 21 Feb 2020 | USD | 20.19 | 20.19 | 19.61 | 19.73 | 19.73 | -0.44 (-2.18%) | 477,086 |
| 20 Feb 2020 | USD | 20.1 | 20.28 | 19.86 | 20.17 | 20.17 | +0.12 (+0.60%) | 295,279 |
| 19 Feb 2020 | USD | 19.98 | 20.31 | 19.84 | 20.05 | 20.05 | +0.14 (+0.70%) | 208,132 |
| 18 Feb 2020 | USD | 20.02 | 20.19 | 19.62 | 19.91 | 19.91 | -0.4 (-1.97%) | 253,131 |
| 14 Feb 2020 | USD | 19.96 | 20.43 | 19.85 | 20.31 | 20.31 | +0.45 (+2.27%) | 237,341 |
| 13 Feb 2020 | USD | 19.74 | 20.1 | 19.54 | 19.86 | 19.86 | +0.13 (+0.66%) | 240,801 |
| 12 Feb 2020 | USD | 19.92 | 20.03 | 19.63 | 19.73 | 19.73 | 0.0 (0.0%) | 301,585 |
| 11 Feb 2020 | USD | 19.84 | 20.04 | 19.645 | 19.73 | 19.73 | +0.08 (+0.41%) | 143,198 |
| 10 Feb 2020 | USD | 19.49 | 19.75 | 19.33 | 19.65 | 19.65 | +0.04 (+0.20%) | 218,625 |
| 7 Feb 2020 | USD | 19.62 | 19.645 | 19.405 | 19.61 | 19.61 | -0.02 (-0.10%) | 166,377 |
| 6 Feb 2020 | USD | 19.96 | 20.03 | 19.5 | 19.63 | 19.63 | -0.35 (-1.75%) | 333,221 |
| 5 Feb 2020 | USD | 19.71 | 19.98 | 19.63 | 19.98 | 19.98 | +0.46 (+2.36%) | 254,115 |
| 4 Feb 2020 | USD | 19.8 | 20 | 19.28 | 19.52 | 19.52 | -0.13 (-0.66%) | 335,386 |
| 3 Feb 2020 | USD | 20.18 | 20.24 | 19.56 | 19.65 | 19.65 | -0.47 (-2.34%) | 276,788 |
| 31 Jan 2020 | USD | 20.35 | 20.56 | 19.92 | 20.12 | 20.12 | -0.49 (-2.38%) | 361,947 |
| 30 Jan 2020 | USD | 20.64 | 20.9 | 20.45 | 20.61 | 20.61 | -0.21 (-1.01%) | 219,693 |
| 29 Jan 2020 | USD | 21.1 | 21.23 | 20.75 | 20.82 | 20.82 | -0.17 (-0.81%) | 340,912 |
