| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 27.52 | 27.82 | 27.09 | 27.18 | 27.18 | -0.1 (-0.37%) | 419,976 |
| 24 May 2024 | USD | 27.97 | 28.15 | 27.1782 | 27.28 | 27.28 | -0.36 (-1.30%) | 389,654 |
| 23 May 2024 | USD | 27.83 | 27.9 | 27.14 | 27.64 | 27.64 | -0.05 (-0.18%) | 594,897 |
| 22 May 2024 | USD | 27.97 | 28.14 | 27.49 | 27.69 | 27.69 | -0.5 (-1.77%) | 505,305 |
| 21 May 2024 | USD | 28.45 | 28.65 | 28.16 | 28.19 | 28.19 | -0.37 (-1.30%) | 331,721 |
| 20 May 2024 | USD | 28.89 | 28.89 | 28.4 | 28.56 | 28.56 | -0.33 (-1.14%) | 537,311 |
| 17 May 2024 | USD | 28.94 | 29.32 | 28.84 | 28.89 | 28.89 | +0.03 (+0.10%) | 451,564 |
| 16 May 2024 | USD | 27.92 | 28.89 | 27.9 | 28.86 | 28.86 | +0.9 (+3.22%) | 624,705 |
| 15 May 2024 | USD | 28.34 | 28.57 | 27.75 | 27.96 | 27.96 | -0.4 (-1.41%) | 678,714 |
| 14 May 2024 | USD | 28.68 | 28.82 | 28 | 28.36 | 28.36 | -0.29 (-1.01%) | 646,798 |
| 13 May 2024 | USD | 29.54 | 29.61 | 28.64 | 28.65 | 28.65 | -0.64 (-2.19%) | 583,666 |
| 10 May 2024 | USD | 29.53 | 29.7 | 28.84 | 29.29 | 29.29 | -0.33 (-1.11%) | 913,191 |
| 9 May 2024 | USD | 29.23 | 29.94 | 29.01 | 29.62 | 29.62 | +0.55 (+1.89%) | 951,872 |
| 8 May 2024 | USD | 29.27 | 29.52 | 28.83 | 29.07 | 29.07 | -0.7 (-2.35%) | 897,923 |
| 7 May 2024 | USD | 29.11 | 30.9 | 28.1422 | 29.77 | 29.77 | -0.56 (-1.85%) | 1,483,714 |
| 6 May 2024 | USD | 31.04 | 31.2 | 30.31 | 30.33 | 30.33 | -0.51 (-1.65%) | 1,089,405 |
| 3 May 2024 | USD | 31.27 | 31.38 | 30.7 | 30.84 | 30.84 | -0.17 (-0.55%) | 595,952 |
| 2 May 2024 | USD | 30.85 | 31.11 | 30.36 | 31.01 | 31.01 | +0.52 (+1.71%) | 767,137 |
| 1 May 2024 | USD | 31.05 | 31.27 | 30.25 | 30.49 | 30.49 | -0.31 (-1.01%) | 725,160 |
| 30 Apr 2024 | USD | 32.11 | 32.22 | 30.68 | 30.8 | 30.8 | -1.63 (-5.03%) | 818,682 |
| 29 Apr 2024 | USD | 32.41 | 32.74 | 32.05 | 32.43 | 32.43 | +0.02 (+0.06%) | 555,554 |
| 26 Apr 2024 | USD | 32.09 | 32.535 | 31.92 | 32.41 | 32.41 | -0.05 (-0.15%) | 701,982 |
| 25 Apr 2024 | USD | 32.38 | 32.665 | 32.14 | 32.46 | 32.46 | -0.23 (-0.70%) | 629,852 |
| 24 Apr 2024 | USD | 32.72 | 32.905 | 32.41 | 32.69 | 32.69 | -0.06 (-0.18%) | 646,825 |
| 23 Apr 2024 | USD | 32.09 | 33.08 | 31.82 | 32.75 | 32.75 | +0.47 (+1.46%) | 844,065 |
| 22 Apr 2024 | USD | 31.82 | 32.66 | 31.72 | 32.28 | 32.28 | +0.52 (+1.64%) | 583,417 |
| 19 Apr 2024 | USD | 31.02 | 31.99 | 30.81 | 31.76 | 31.76 | +0.69 (+2.22%) | 729,395 |
| 18 Apr 2024 | USD | 32.31 | 32.385 | 31.005 | 31.07 | 31.07 | -1.13 (-3.51%) | 915,534 |
| 17 Apr 2024 | USD | 32.74 | 33.13 | 32.13 | 32.2 | 32.2 | -0.35 (-1.08%) | 696,124 |
| 16 Apr 2024 | USD | 33.16 | 33.26 | 32.36 | 32.55 | 32.55 | -0.86 (-2.57%) | 554,745 |
